일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,030	15	- 0.49%	10,415	31
09.15	3,045	0	0.00%	3,010	9
09.14	3,045	5	+ 0.16%	6,427	20
09.11	3,040	30	+ 1.00%	9,269	28
09.10	3,010	10	- 0.33%	1,750	5
09.09	3,020	5	+ 0.17%	6,196	19
09.08	3,015	15	- 0.50%	3,958	12
09.07	3,030	10	+ 0.33%	3,817	12
09.04	3,020	25	- 0.82%	7,730	23
09.03	3,045	20	- 0.65%	4,888	15