일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,670	25	+ 0.54%	31,870	149
11.06	4,645	10	+ 0.22%	9,492	44
11.05	4,635	45	- 0.96%	4,920	23
11.04	4,680	40	+ 0.86%	6,735	31
11.03	4,640	30	- 0.64%	12,837	59
10.31	4,670	70	+ 1.52%	6,097	28
10.30	4,600	40	- 0.86%	12,359	57
10.29	4,640	5	- 0.11%	5,899	27
10.28	4,645	15	+ 0.32%	8,948	41
10.27	4,630	45	- 0.96%	10,486	49