일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,270	100	- 2.97%	17,247	57
06.19	3,370	50	- 1.46%	19,485	65
06.18	3,420	80	- 2.29%	8,213	28
06.17	3,500	15	+ 0.43%	21,041	74
06.16	3,485	105	- 2.93%	9,281	33
06.15	3,590	5	- 0.14%	7,967	28
06.12	3,595	5	- 0.14%	9,792	35
06.11	3,600	120	+ 3.45%	15,867	56
06.10	3,480	155	- 4.26%	17,503	62
06.09	3,635	125	+ 3.56%	23,694	84