일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,340	60	- 1.11%	48,697	261
02.23	5,400	80	- 1.46%	41,564	224
02.20	5,480	0	0.00%	12,466	68
02.19	5,480	50	- 0.90%	43,318	231
02.13	5,530	340	- 5.79%	109,236	605
02.12	5,870	410	+ 7.51%	152,926	891
02.11	5,460	50	- 0.91%	79,377	429
02.10	5,510	100	+ 1.85%	20,938	114
02.09	5,410	130	+ 2.46%	28,268	151
02.06	5,280	10	+ 0.19%	13,365	69