일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,525	25	+ 0.56%	17,632	79
04.27	4,500	95	- 2.07%	38,359	173
04.24	4,595	55	+ 1.21%	19,565	89
04.23	4,540	90	- 1.94%	17,222	78
04.22	4,630	85	- 1.80%	32,002	146
04.21	4,715	65	- 1.36%	13,467	64
04.20	4,780	105	- 2.15%	13,957	67
04.17	4,885	200	+ 4.27%	32,626	158
04.16	4,685	80	+ 1.74%	27,366	126
04.15	4,605	40	+ 0.88%	24,520	112