일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,110	80	+ 1.59%	11,041	58
03.09	5,030	310	- 5.81%	23,903	119
03.06	5,340	440	- 7.61%	71,617	380
03.05	5,780	805	+ 16.18%	81,370	451
03.04	4,975	575	- 10.36%	45,300	231
03.03	5,550	80	- 1.42%	40,535	225
02.27	5,630	50	- 0.88%	30,218	171
02.26	5,680	50	- 0.87%	54,509	309
02.25	5,730	390	+ 7.30%	88,560	499
02.24	5,340	60	- 1.11%	48,697	261