| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,825 | 45 | - 0.92% | 9,296 | 45 |
| 01.19 | 4,870 | 55 | + 1.14% | 5,736 | 28 |
| 01.16 | 4,815 | 135 | + 2.89% | 9,161 | 44 |
| 01.15 | 4,680 | 155 | - 3.21% | 18,203 | 85 |
| 01.14 | 4,835 | 95 | - 1.93% | 11,765 | 57 |
| 01.13 | 4,930 | 120 | - 2.38% | 13,532 | 67 |
| 01.12 | 5,050 | 50 | - 0.98% | 14,028 | 70 |
| 01.09 | 5,100 | 60 | + 1.19% | 6,086 | 31 |
| 01.08 | 5,040 | 45 | + 0.90% | 7,941 | 40 |
| 01.07 | 4,995 | 65 | - 1.29% | 6,640 | 33 |