일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,050	50	+ 1.67%	5,348	16
10.01	3,000	15	- 0.50%	3,065	9
09.30	3,015	15	+ 0.50%	5,554	17
09.29	3,000	20	- 0.66%	868	3
09.28	3,020	10	+ 0.33%	3,060	9
09.23	3,010	10	+ 0.33%	3,018	9
09.22	3,000	35	+ 1.18%	7,468	22
09.21	2,965	30	- 1.00%	6,755	20
09.18	2,995	25	- 0.83%	2,068	6
09.17	3,020	10	- 0.33%	2,465	7