일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,090	35	- 1.12%	1,938	6
07.03	3,125	20	+ 0.64%	17,405	54
07.02	3,105	110	- 3.42%	15,339	47
07.01	3,215	35	+ 1.10%	10,906	35
06.30	3,180	90	- 2.75%	7,244	23
06.29	3,270	255	+ 8.46%	14,152	45
06.26	3,015	30	- 0.99%	33,083	98
06.25	3,045	80	- 2.56%	7,897	24
06.24	3,125	10	+ 0.32%	6,013	19
06.23	3,115	155	- 4.74%	17,477	55