일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,110	115	+ 2.88%	11,614	47
05.21	3,995	75	- 1.84%	15,849	64
05.20	4,070	80	- 1.93%	17,874	72
05.19	4,150	0	0.00%	14,172	57
05.18	4,150	85	+ 2.09%	27,458	111
05.15	4,065	0	0.00%	22,164	90
05.14	4,065	15	- 0.37%	16,118	65
05.13	4,080	40	+ 0.99%	15,336	62
05.12	4,040	90	- 2.18%	38,412	154
05.11	4,130	225	- 5.17%	56,373	235