일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,925	15	- 0.51%	4,279	13
10.19	2,940	90	+ 3.16%	15,925	46
10.16	2,850	10	+ 0.35%	8,742	25
10.15	2,840	100	- 3.40%	9,638	27
10.14	2,940	5	+ 0.17%	2,801	8
10.13	2,935	65	- 2.17%	8,029	23
10.12	3,000	20	- 0.66%	5,777	17
10.08	3,020	20	- 0.66%	1,335	4
10.07	3,040	15	- 0.49%	4,360	13
10.06	3,055	5	+ 0.16%	4,313	13