| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,150 | 5 | - 0.16% | 1,538 | 5 |
| 07.20 | 3,155 | 65 | - 2.02% | 7,565 | 24 |
| 07.16 | 3,220 | 40 | + 1.26% | 22,850 | 74 |
| 07.15 | 3,180 | 45 | + 1.44% | 2,339 | 7 |
| 07.14 | 3,135 | 105 | - 3.24% | 19,216 | 61 |
| 07.13 | 3,240 | 35 | + 1.09% | 10,734 | 34 |
| 07.10 | 3,205 | 15 | + 0.47% | 20,730 | 66 |
| 07.09 | 3,190 | 0 | 0.00% | 28,534 | 91 |
| 07.08 | 3,190 | 120 | + 3.91% | 21,847 | 68 |
| 07.07 | 3,070 | 20 | - 0.65% | 4,192 | 13 |