일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	30,800	3,000	+ 10.79%	1,306,844	39,131
11.28	27,800	3,750	+ 15.59%	1,508,476	40,860
11.27	24,050	500	- 2.04%	141,095	3,423
11.26	24,550	650	+ 2.72%	272,197	6,635
11.25	23,900	1,750	+ 7.90%	370,256	8,880
11.24	22,150	150	+ 0.68%	86,557	1,928
11.21	22,000	1,700	- 7.17%	202,341	4,504
11.20	23,700	700	+ 3.04%	171,145	4,057
11.19	23,000	750	- 3.16%	161,191	3,700
11.18	23,750	150	+ 0.64%	346,022	8,386