일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	58,000	9,000	+ 18.37%	1,493,872	85,468
03.23	49,000	1,300	+ 2.73%	565,046	28,256
03.20	47,700	1,100	+ 2.36%	176,969	8,281
03.19	46,600	200	+ 0.43%	208,550	9,630
03.18	46,400	1,850	- 3.83%	558,968	26,173
03.17	48,250	0	0.00%	613,363	30,779
03.16	48,250	400	+ 0.84%	138,907	6,621
03.13	47,850	650	- 1.34%	225,020	10,610
03.12	48,500	300	- 0.62%	242,056	11,591
03.11	48,800	6,300	+ 14.82%	688,893	32,833