| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 24,750 | 1,200 | + 5.10% | 410,050 | 10,202 |
| 08.06 | 23,550 | 450 | - 1.88% | 140,985 | 3,327 |
| 08.05 | 24,000 | 900 | - 3.61% | 375,232 | 9,114 |
| 08.04 | 24,900 | 1,500 | + 6.41% | 540,844 | 13,305 |
| 08.01 | 23,400 | 1,900 | - 7.51% | 432,052 | 10,355 |
| 07.31 | 25,300 | 850 | - 3.25% | 423,212 | 10,856 |
| 07.30 | 26,150 | 1,250 | + 5.02% | 1,959,994 | 52,566 |
| 07.29 | 24,900 | 300 | - 1.19% | 653,913 | 15,874 |
| 07.28 | 25,200 | 5,300 | + 26.63% | 2,629,030 | 64,056 |
| 07.25 | 19,900 | 1,350 | - 6.35% | 219,030 | 4,424 |