일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	51,000	400	- 0.78%	171,443	8,862
05.08	51,400	1,000	- 1.91%	199,926	10,203
05.07	52,400	2,700	- 4.90%	301,468	15,889
05.06	55,100	1,000	+ 1.85%	282,283	15,468
05.04	54,100	1,800	+ 3.44%	257,861	14,021
04.30	52,300	3,600	- 6.44%	537,223	28,586
04.29	55,900	900	- 1.59%	200,811	11,096
04.28	56,800	2,600	- 4.38%	253,510	14,590
04.27	59,400	1,100	- 1.82%	245,535	14,623
04.24	60,500	5,800	+ 10.60%	656,616	38,855