일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	24,550	650	+ 2.72%	272,197	6,635
11.25	23,900	1,750	+ 7.90%	370,256	8,880
11.24	22,150	150	+ 0.68%	86,557	1,928
11.21	22,000	1,700	- 7.17%	202,341	4,504
11.20	23,700	700	+ 3.04%	171,145	4,057
11.19	23,000	750	- 3.16%	161,191	3,700
11.18	23,750	150	+ 0.64%	346,022	8,386
11.17	23,600	2,200	+ 10.28%	330,771	7,735
11.14	21,400	1,550	- 6.75%	208,843	4,558
11.13	22,950	150	+ 0.66%	188,955	4,276