일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	49,100	5,000	- 9.24%	432,601	21,713
04.06	54,100	2,200	- 3.91%	252,057	13,999
04.03	56,300	8,100	+ 16.81%	474,875	25,208
04.02	48,200	3,500	- 6.77%	258,745	12,784
04.01	51,700	3,700	+ 7.71%	227,174	11,712
03.31	48,000	5,100	- 9.61%	530,300	26,092
03.30	53,100	4,700	- 8.13%	311,270	16,442
03.27	57,800	1,900	+ 3.40%	402,180	22,643
03.26	55,900	2,900	- 4.93%	387,579	22,148
03.25	58,800	800	+ 1.38%	736,582	43,448