일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	28,850	500	- 1.70%	192,831	5,589
12.09	29,350	50	- 0.17%	235,772	6,942
12.08	29,400	100	- 0.34%	183,126	5,364
12.05	29,500	300	- 1.01%	318,742	9,254
12.04	29,800	1,400	- 4.49%	391,909	11,772
12.03	31,200	700	+ 2.30%	334,925	10,327
12.02	30,500	300	- 0.97%	419,830	12,826
12.01	30,800	3,000	+ 10.79%	1,306,844	39,131
11.28	27,800	3,750	+ 15.59%	1,508,476	40,860
11.27	24,050	500	- 2.04%	141,095	3,423