일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,900	650	- 3.02%	143,026	3,036
08.21	21,550	750	- 3.36%	228,838	5,044
08.20	22,300	550	+ 2.53%	230,462	5,043
08.19	21,750	700	- 3.12%	138,382	3,064
08.18	22,450	1,250	- 5.27%	186,053	4,184
08.14	23,700	550	- 2.27%	122,593	2,916
08.13	24,250	350	- 1.42%	154,870	3,789
08.12	24,600	350	- 1.40%	357,124	8,921
08.11	24,950	250	- 0.99%	169,660	4,286
08.08	25,200	450	+ 1.82%	329,196	8,341