일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	23,550	400	+ 1.73%	38,691	903
09.15	23,150	50	+ 0.22%	42,646	996
09.14	23,100	750	- 3.15%	47,410	1,097
09.11	23,850	1,600	- 6.29%	69,310	1,670
09.10	25,450	600	+ 2.41%	119,378	3,018
09.09	24,850	350	- 1.39%	82,121	2,077
09.08	25,200	700	+ 2.86%	137,651	3,528
09.07	24,500	1,200	+ 5.15%	72,514	1,752
09.04	23,300	800	+ 3.56%	55,414	1,284
09.03	22,500	850	- 3.64%	118,521	2,700