일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	22,200	1,300	- 5.53%	234,713	5,279
11.06	23,500	350	+ 1.51%	205,337	4,829
11.05	23,150	1,800	- 7.21%	452,631	10,429
11.04	24,950	1,050	- 4.04%	329,104	8,336
11.03	26,000	400	- 1.52%	379,595	9,859
10.31	26,400	1,600	+ 6.45%	546,075	14,023
10.30	24,800	300	- 1.20%	348,884	8,820
10.29	25,100	0	0.00%	238,980	5,999
10.28	25,100	500	- 1.95%	255,594	6,475
10.27	25,600	900	- 3.40%	369,884	9,643