일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	47,000	700	+ 1.51%	200,580	9,413
02.25	46,300	900	- 1.91%	245,756	11,471
02.24	47,200	2,950	+ 6.67%	559,337	26,424
02.23	44,250	1,400	+ 3.27%	374,183	16,673
02.20	42,850	50	+ 0.12%	193,742	8,323
02.19	42,800	3,850	+ 9.88%	563,819	23,832
02.13	38,950	950	- 2.38%	213,891	8,435
02.12	39,900	50	+ 0.13%	233,152	9,325
02.11	39,850	1,650	+ 4.32%	433,280	17,311
02.10	38,200	1,950	- 4.86%	295,199	11,367