일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	55,900	900	- 1.59%	200,811	11,096
04.28	56,800	2,600	- 4.38%	253,510	14,590
04.27	59,400	1,100	- 1.82%	245,535	14,623
04.24	60,500	5,800	+ 10.60%	656,616	38,855
04.23	54,700	1,700	- 3.01%	286,122	15,765
04.22	56,400	1,100	+ 1.99%	466,386	25,347
04.21	55,300	500	+ 0.91%	231,109	12,591
04.20	54,800	300	+ 0.55%	211,516	11,549
04.17	54,500	1,600	+ 3.03%	315,216	16,982
04.16	52,900	1,600	- 2.94%	275,227	14,621