| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 29,500 | 300 | - 1.01% | 140,303 | 4,157 |
| 08.05 | 29,800 | 850 | + 2.94% | 152,917 | 4,557 |
| 08.04 | 28,950 | 2,400 | + 9.04% | 123,413 | 3,390 |
| 08.03 | 26,550 | 200 | - 0.75% | 132,559 | 3,507 |
| 07.31 | 26,750 | 5,000 | + 22.99% | 301,524 | 7,863 |
| 07.30 | 21,750 | 200 | - 0.91% | 151,431 | 3,413 |
| 07.29 | 21,950 | 4,650 | - 17.48% | 369,275 | 8,464 |
| 07.28 | 26,600 | 2,650 | - 9.06% | 155,710 | 4,146 |
| 07.27 | 29,250 | 3,300 | + 12.72% | 294,381 | 8,515 |
| 07.24 | 25,950 | 1,800 | - 6.49% | 164,742 | 4,469 |