일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	48,000	5,100	- 9.61%	530,300	26,092
03.30	53,100	4,700	- 8.13%	311,270	16,442
03.27	57,800	1,900	+ 3.40%	402,180	22,643
03.26	55,900	2,900	- 4.93%	387,579	22,148
03.25	58,800	800	+ 1.38%	736,582	43,448
03.24	58,000	9,000	+ 18.37%	1,493,872	85,468
03.23	49,000	1,300	+ 2.73%	565,046	28,256
03.20	47,700	1,100	+ 2.36%	176,969	8,281
03.19	46,600	200	+ 0.43%	208,550	9,630
03.18	46,400	1,850	- 3.83%	558,968	26,173