| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 40,000 | 400 | + 1.01% | 263,180 | 10,596 |
| 05.29 | 39,600 | 650 | + 1.67% | 276,368 | 10,758 |
| 05.28 | 38,950 | 3,050 | - 7.26% | 302,125 | 11,672 |
| 05.27 | 42,000 | 4,350 | - 9.39% | 249,375 | 10,661 |
| 05.26 | 46,350 | 3,750 | + 8.80% | 317,888 | 14,756 |
| 05.22 | 42,600 | 1,550 | - 3.51% | 231,698 | 10,043 |
| 05.21 | 44,150 | 4,750 | + 12.06% | 255,583 | 11,240 |
| 05.20 | 39,400 | 250 | - 0.63% | 186,290 | 7,267 |
| 05.19 | 39,650 | 1,600 | - 3.88% | 246,960 | 9,718 |
| 05.18 | 41,250 | 3,600 | - 8.03% | 432,893 | 17,638 |