일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	28,150	550	- 1.92%	121,674	3,436
12.22	28,700	1,750	+ 6.49%	263,303	7,493
12.19	26,950	450	+ 1.70%	131,936	3,528
12.18	26,500	700	- 2.57%	108,713	2,880
12.17	27,200	850	+ 3.23%	166,425	4,499
12.16	26,350	1,850	- 6.56%	238,730	6,446
12.15	28,200	100	- 0.35%	196,143	5,514
12.12	28,300	0	0.00%	185,317	5,212
12.11	28,300	550	- 1.91%	289,714	8,176
12.10	28,850	500	- 1.70%	192,831	5,589