일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	34,700	1,900	- 5.19%	140,204	4,916
06.09	36,600	4,800	+ 15.09%	275,562	10,007
06.08	31,800	3,250	- 9.27%	285,247	9,173
06.05	35,050	2,300	- 6.16%	237,175	8,320
06.04	37,350	1,350	- 3.49%	236,363	9,122
06.02	38,700	1,300	- 3.25%	229,914	8,914
06.01	40,000	400	+ 1.01%	263,180	10,596
05.29	39,600	650	+ 1.67%	276,368	10,758
05.28	38,950	3,050	- 7.26%	302,125	11,672
05.27	42,000	4,350	- 9.39%	249,375	10,661