| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 22,350 | 50 | - 0.22% | 377,429 | 8,590 |
| 09.04 | 22,400 | 150 | - 0.67% | 217,765 | 4,853 |
| 09.03 | 22,550 | 300 | + 1.35% | 302,869 | 6,848 |
| 09.02 | 22,250 | 1,600 | + 7.75% | 556,707 | 12,250 |
| 09.01 | 20,650 | 1,950 | - 8.63% | 377,240 | 7,911 |
| 08.29 | 22,600 | 650 | + 2.96% | 146,630 | 3,301 |
| 08.28 | 21,950 | 200 | - 0.90% | 136,818 | 3,032 |
| 08.27 | 22,150 | 1,150 | + 5.48% | 223,765 | 4,822 |
| 08.26 | 21,000 | 350 | - 1.64% | 81,320 | 1,711 |
| 08.25 | 21,350 | 450 | + 2.15% | 91,961 | 1,960 |