일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	55,300	500	+ 0.91%	231,109	12,591
04.20	54,800	300	+ 0.55%	211,516	11,549
04.17	54,500	1,600	+ 3.03%	315,216	16,982
04.16	52,900	1,600	- 2.94%	275,227	14,621
04.15	54,500	1,200	+ 2.25%	325,627	17,881
04.14	53,300	4,900	+ 10.12%	502,441	26,598
04.13	48,400	2,900	- 5.65%	335,272	16,428
04.10	51,300	300	+ 0.59%	494,201	26,102
04.09	51,000	3,500	- 6.42%	237,574	12,336
04.08	54,500	5,400	+ 11.00%	665,633	34,489