| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 51,000 | 3,500 | - 6.42% | 237,574 | 12,336 |
| 04.08 | 54,500 | 5,400 | + 11.00% | 665,633 | 34,489 |
| 04.07 | 49,100 | 5,000 | - 9.24% | 432,601 | 21,713 |
| 04.06 | 54,100 | 2,200 | - 3.91% | 252,057 | 13,999 |
| 04.03 | 56,300 | 8,100 | + 16.81% | 474,875 | 25,208 |
| 04.02 | 48,200 | 3,500 | - 6.77% | 258,745 | 12,784 |
| 04.01 | 51,700 | 3,700 | + 7.71% | 227,174 | 11,712 |
| 03.31 | 48,000 | 5,100 | - 9.61% | 530,300 | 26,092 |
| 03.30 | 53,100 | 4,700 | - 8.13% | 311,270 | 16,442 |
| 03.27 | 57,800 | 1,900 | + 3.40% | 402,180 | 22,643 |