일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,600	820	+ 4.15%	264,774	5,415
07.09	19,780	190	+ 0.97%	182,655	3,610
07.08	19,590	120	- 0.61%	196,038	3,770
07.07	19,710	90	- 0.46%	148,050	2,919
07.04	19,800	800	- 3.88%	223,759	4,463
07.03	20,600	620	+ 3.10%	322,885	6,540
07.02	19,980	900	+ 4.72%	548,162	10,696
07.01	19,080	1,860	+ 10.80%	638,118	12,044
06.30	17,220	230	+ 1.35%	150,836	2,671
06.27	16,990	260	- 1.51%	43,727	750