| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 21,250 | 800 | - 3.63% | 120,170 | 2,582 |
| 07.23 | 22,050 | 1,150 | + 5.50% | 195,618 | 4,182 |
| 07.22 | 20,900 | 750 | - 3.46% | 202,707 | 4,307 |
| 07.21 | 21,650 | 600 | - 2.70% | 154,428 | 3,379 |
| 07.18 | 22,250 | 1,900 | - 7.87% | 327,294 | 7,426 |
| 07.17 | 24,150 | 1,300 | + 5.69% | 643,183 | 15,436 |
| 07.16 | 22,850 | 600 | + 2.70% | 297,073 | 6,694 |
| 07.15 | 22,250 | 200 | + 0.91% | 171,975 | 3,778 |
| 07.14 | 22,050 | 350 | + 1.61% | 265,742 | 5,872 |
| 07.11 | 21,700 | 1,100 | + 5.34% | 403,271 | 8,622 |