일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	23,600	2,200	+ 10.28%	330,771	7,735
11.14	21,400	1,550	- 6.75%	208,843	4,558
11.13	22,950	150	+ 0.66%	188,955	4,276
11.12	22,800	200	+ 0.89%	137,341	3,106
11.11	22,600	350	+ 1.57%	186,375	4,283
11.10	22,250	50	+ 0.23%	157,173	3,483
11.07	22,200	1,300	- 5.53%	234,713	5,279
11.06	23,500	350	+ 1.51%	205,337	4,829
11.05	23,150	1,800	- 7.21%	452,631	10,429
11.04	24,950	1,050	- 4.04%	329,104	8,336