| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 29,900 | 550 | - 1.81% | 130,467 | 3,902 |
| 06.23 | 30,450 | 4,000 | - 11.61% | 157,555 | 4,981 |
| 06.22 | 34,450 | 300 | - 0.86% | 128,293 | 4,378 |
| 06.19 | 34,750 | 2,350 | - 6.33% | 161,296 | 5,614 |
| 06.18 | 37,100 | 1,600 | - 4.13% | 130,234 | 4,848 |
| 06.17 | 38,700 | 450 | - 1.15% | 86,452 | 3,344 |
| 06.16 | 39,150 | 1,250 | - 3.09% | 87,480 | 3,470 |
| 06.15 | 40,400 | 0 | 0.00% | 141,009 | 5,667 |
| 06.12 | 40,400 | 3,000 | + 8.02% | 364,255 | 15,143 |
| 06.11 | 37,400 | 2,700 | + 7.78% | 233,136 | 8,693 |