| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 31,200 | 200 | - 0.64% | 343,289 | 10,867 |
| 01.09 | 31,400 | 2,050 | - 6.13% | 334,476 | 10,738 |
| 01.08 | 33,450 | 2,300 | + 7.38% | 1,400,468 | 48,293 |
| 01.07 | 31,150 | 1,400 | - 4.30% | 429,514 | 13,375 |
| 01.06 | 32,550 | 900 | + 2.84% | 312,667 | 10,044 |
| 01.05 | 31,650 | 1,700 | - 5.10% | 613,661 | 19,839 |
| 01.02 | 33,350 | 500 | - 1.48% | 452,848 | 15,066 |
| 12.30 | 33,850 | 1,700 | - 4.78% | 956,447 | 33,068 |
| 12.29 | 35,550 | 250 | + 0.71% | 1,762,887 | 63,396 |
| 12.26 | 35,300 | 7,700 | + 27.90% | 4,493,327 | 149,718 |