| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 26,950 | 950 | - 3.41% | 578,400 | 15,829 |
| 09.18 | 27,900 | 1,400 | + 5.28% | 1,736,990 | 48,121 |
| 09.17 | 26,500 | 1,450 | + 5.79% | 1,349,106 | 35,003 |
| 09.16 | 25,050 | 200 | + 0.81% | 858,985 | 21,464 |
| 09.15 | 24,850 | 2,000 | + 8.75% | 972,321 | 23,525 |
| 09.12 | 22,850 | 300 | + 1.33% | 473,114 | 11,038 |
| 09.11 | 22,550 | 650 | - 2.80% | 310,570 | 7,174 |
| 09.10 | 23,200 | 200 | - 0.86% | 371,933 | 8,604 |
| 09.09 | 23,400 | 1,000 | + 4.46% | 605,342 | 14,215 |
| 09.08 | 22,400 | 50 | + 0.22% | 184,463 | 4,147 |