| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 36,450 | 900 | + 2.53% | 388,687 | 13,945 |
| 01.23 | 35,550 | 1,650 | + 4.87% | 545,703 | 19,296 |
| 01.22 | 33,900 | 350 | - 1.02% | 363,133 | 12,610 |
| 01.21 | 34,250 | 50 | + 0.15% | 447,821 | 15,138 |
| 01.20 | 34,200 | 150 | + 0.44% | 668,207 | 23,335 |
| 01.19 | 34,050 | 1,850 | + 5.75% | 466,730 | 15,570 |
| 01.16 | 32,200 | 850 | + 2.71% | 563,050 | 18,324 |
| 01.15 | 31,350 | 250 | - 0.79% | 192,196 | 5,955 |
| 01.14 | 31,600 | 0 | 0.00% | 195,475 | 6,133 |
| 01.13 | 31,600 | 400 | + 1.28% | 460,369 | 14,478 |