일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	27,050	150	+ 0.56%	426,842	11,574
10.02	26,900	950	+ 3.66%	537,853	14,385
10.01	25,950	1,500	+ 6.14%	373,579	9,595
09.30	24,450	350	- 1.41%	256,080	6,413
09.29	24,800	150	+ 0.61%	211,890	5,247
09.26	24,650	550	- 2.18%	319,754	7,895
09.25	25,200	1,500	- 5.62%	447,287	11,424
09.24	26,700	650	+ 2.50%	363,136	9,562
09.23	26,050	1,350	- 4.93%	593,403	15,957
09.22	27,400	450	+ 1.67%	584,168	15,972