| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 44,150 | 4,750 | + 12.06% | 255,583 | 11,240 |
| 05.20 | 39,400 | 250 | - 0.63% | 186,290 | 7,267 |
| 05.19 | 39,650 | 1,600 | - 3.88% | 246,960 | 9,718 |
| 05.18 | 41,250 | 3,600 | - 8.03% | 432,893 | 17,638 |
| 05.15 | 44,850 | 4,150 | - 8.47% | 216,279 | 10,006 |
| 05.14 | 49,000 | 1,500 | - 2.97% | 135,390 | 6,568 |
| 05.13 | 50,500 | 2,150 | + 4.45% | 261,609 | 12,854 |
| 05.12 | 48,350 | 2,650 | - 5.20% | 303,971 | 14,740 |
| 05.11 | 51,000 | 400 | - 0.78% | 171,443 | 8,862 |
| 05.08 | 51,400 | 1,000 | - 1.91% | 199,926 | 10,203 |