일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	40,150	4,800	+ 13.58%	688,843	27,230
02.06	35,350	850	- 2.35%	206,325	7,154
02.05	36,200	800	- 2.16%	179,402	6,511
02.04	37,000	950	- 2.50%	172,222	6,339
02.03	37,950	2,250	+ 6.30%	238,040	8,851
02.02	35,700	2,600	- 6.79%	333,681	12,241
01.30	38,300	1,500	- 3.77%	451,930	17,953
01.29	39,800	350	+ 0.89%	709,568	27,570
01.28	39,450	1,350	+ 3.54%	550,042	21,471
01.27	38,100	1,650	+ 4.53%	513,560	19,066