| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 35,350 | 850 | - 2.35% | 206,325 | 7,154 |
| 02.05 | 36,200 | 800 | - 2.16% | 179,402 | 6,511 |
| 02.04 | 37,000 | 950 | - 2.50% | 172,222 | 6,339 |
| 02.03 | 37,950 | 2,250 | + 6.30% | 238,040 | 8,851 |
| 02.02 | 35,700 | 2,600 | - 6.79% | 333,681 | 12,241 |
| 01.30 | 38,300 | 1,500 | - 3.77% | 451,930 | 17,953 |
| 01.29 | 39,800 | 350 | + 0.89% | 709,568 | 27,570 |
| 01.28 | 39,450 | 1,350 | + 3.54% | 550,042 | 21,471 |
| 01.27 | 38,100 | 1,650 | + 4.53% | 513,560 | 19,066 |
| 01.26 | 36,450 | 900 | + 2.53% | 388,687 | 13,945 |