| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 54,500 | 1,200 | + 2.25% | 325,627 | 17,881 |
| 04.14 | 53,300 | 4,900 | + 10.12% | 502,441 | 26,598 |
| 04.13 | 48,400 | 2,900 | - 5.65% | 335,272 | 16,428 |
| 04.10 | 51,300 | 300 | + 0.59% | 494,201 | 26,102 |
| 04.09 | 51,000 | 3,500 | - 6.42% | 237,574 | 12,336 |
| 04.08 | 54,500 | 5,400 | + 11.00% | 665,633 | 34,489 |
| 04.07 | 49,100 | 5,000 | - 9.24% | 432,601 | 21,713 |
| 04.06 | 54,100 | 2,200 | - 3.91% | 252,057 | 13,999 |
| 04.03 | 56,300 | 8,100 | + 16.81% | 474,875 | 25,208 |
| 04.02 | 48,200 | 3,500 | - 6.77% | 258,745 | 12,784 |