일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	25,050	2,350	- 8.58%	97,591	2,485
08.20	27,400	1,450	+ 5.59%	91,033	2,509
08.19	25,950	900	- 3.35%	81,119	2,103
08.18	26,850	3,500	- 11.53%	211,771	5,916
08.14	30,350	200	+ 0.66%	85,634	2,575
08.13	30,150	300	- 0.99%	81,343	2,485
08.12	30,450	500	+ 1.67%	90,757	2,758
08.11	29,950	550	- 1.80%	88,352	2,652
08.10	30,500	650	+ 2.18%	97,731	2,961
08.07	29,850	350	+ 1.19%	235,086	7,032