일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	22,000	1,700	- 7.17%	202,341	4,504
11.20	23,700	700	+ 3.04%	171,145	4,057
11.19	23,000	750	- 3.16%	161,191	3,700
11.18	23,750	150	+ 0.64%	346,022	8,386
11.17	23,600	2,200	+ 10.28%	330,771	7,735
11.14	21,400	1,550	- 6.75%	208,843	4,558
11.13	22,950	150	+ 0.66%	188,955	4,276
11.12	22,800	200	+ 0.89%	137,341	3,106
11.11	22,600	350	+ 1.57%	186,375	4,283
11.10	22,250	50	+ 0.23%	157,173	3,483