| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 30,300 | 500 | + 1.68% | 578,809 | 17,376 |
| 07.03 | 29,800 | 4,700 | + 18.73% | 225,799 | 6,218 |
| 07.02 | 25,100 | 3,200 | - 11.31% | 255,033 | 6,482 |
| 07.01 | 28,300 | 0 | 0.00% | 113,160 | 3,219 |
| 06.30 | 28,300 | 500 | - 1.74% | 104,518 | 2,999 |
| 06.29 | 28,800 | 1,800 | + 6.67% | 203,443 | 5,687 |
| 06.26 | 27,000 | 1,800 | - 6.25% | 166,060 | 4,517 |
| 06.25 | 28,800 | 1,100 | - 3.68% | 118,673 | 3,469 |
| 06.24 | 29,900 | 550 | - 1.81% | 130,467 | 3,902 |
| 06.23 | 30,450 | 4,000 | - 11.61% | 157,555 | 4,981 |