일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	29,600	300	+ 1.02%	154,597	4,589
10.01	29,300	1,400	+ 5.02%	145,857	4,224
09.30	27,900	350	+ 1.27%	79,599	2,224
09.29	27,550	650	+ 2.42%	83,704	2,274
09.28	26,900	150	+ 0.56%	59,267	1,591
09.23	26,750	550	+ 2.10%	70,957	1,880
09.22	26,200	100	- 0.38%	126,055	3,385
09.21	26,300	1,250	+ 4.99%	79,834	2,063
09.18	25,050	550	+ 2.25%	91,999	2,317
09.17	24,500	950	+ 4.03%	62,674	1,539