| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 27,200 | 200 | + 0.74% | 128,981 | 3,502 |
| 07.20 | 27,000 | 2,400 | - 8.16% | 173,784 | 4,752 |
| 07.16 | 29,400 | 2,150 | - 6.82% | 251,323 | 7,377 |
| 07.15 | 31,550 | 2,000 | + 6.77% | 259,345 | 7,999 |
| 07.14 | 29,550 | 50 | + 0.17% | 352,596 | 10,395 |
| 07.13 | 29,500 | 5,950 | - 16.78% | 424,873 | 13,631 |
| 07.10 | 35,450 | 0 | 0.00% | 696,581 | 24,479 |
| 07.09 | 35,450 | 4,100 | + 13.08% | 886,399 | 29,944 |
| 07.08 | 31,350 | 50 | - 0.16% | 498,482 | 15,772 |
| 07.07 | 31,400 | 1,100 | + 3.63% | 632,452 | 19,836 |