| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 41,500 | 2,200 | + 5.60% | 432,334 | 17,611 |
| 04.25 | 39,300 | 1,400 | - 3.44% | 310,787 | 12,387 |
| 04.24 | 40,700 | 1,800 | + 4.63% | 877,681 | 36,512 |
| 04.23 | 38,900 | 950 | + 2.50% | 734,911 | 29,302 |
| 04.22 | 37,950 | 1,550 | - 3.92% | 439,806 | 16,448 |
| 04.19 | 39,500 | 3,000 | - 7.06% | 721,489 | 28,331 |
| 04.18 | 42,500 | 2,000 | + 4.94% | 441,992 | 18,407 |
| 04.17 | 40,500 | 50 | - 0.12% | 359,123 | 14,775 |
| 04.16 | 40,550 | 3,100 | - 7.10% | 971,719 | 40,864 |
| 04.15 | 43,650 | 450 | + 1.04% | 741,284 | 31,475 |