시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 30,400 150 + 0.50% 331,559 10,081
01.20 30,250 600 + 2.02% 430,123 12,936
01.19 29,650 1,100 + 3.85% 468,522 13,786
01.18 28,550 750 - 2.56% 319,912 9,305
01.15 29,300 50 - 0.17% 379,038 11,286
01.14 29,350 350 - 1.18% 284,753 8,365
01.13 29,700 600 - 1.98% 298,741 8,912
01.12 30,300 450 - 1.46% 395,243 11,995
01.11 30,750 700 + 2.33% 970,093 29,738
01.08 30,050 850 - 2.75% 655,797 19,753