일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	23,300	800	+ 3.56%	55,414	1,284
09.03	22,500	850	- 3.64%	118,521	2,700
09.02	23,350	1,300	- 5.27%	98,107	2,300
09.01	24,650	650	- 2.57%	73,792	1,810
08.31	25,300	200	- 0.78%	54,786	1,351
08.28	25,500	900	- 3.41%	51,111	1,312
08.27	26,400	500	+ 1.93%	51,458	1,357
08.26	25,900	300	+ 1.17%	43,383	1,115
08.25	25,600	1,100	+ 4.49%	84,300	2,065
08.24	24,500	550	- 2.20%	91,389	2,256