일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	29,500	300	- 1.01%	318,742	9,254
12.04	29,800	1,400	- 4.49%	391,909	11,772
12.03	31,200	700	+ 2.30%	334,925	10,327
12.02	30,500	300	- 0.97%	419,830	12,826
12.01	30,800	3,000	+ 10.79%	1,306,844	39,131
11.28	27,800	3,750	+ 15.59%	1,508,476	40,860
11.27	24,050	500	- 2.04%	141,095	3,423
11.26	24,550	650	+ 2.72%	272,197	6,635
11.25	23,900	1,750	+ 7.90%	370,256	8,880
11.24	22,150	150	+ 0.68%	86,557	1,928