일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	20,250	1,250	- 5.81%	138,386	2,833
10.19	21,500	100	+ 0.47%	106,825	2,232
10.16	21,400	500	+ 2.39%	81,462	1,746
10.15	20,900	2,900	- 12.19%	201,661	4,217
10.14	23,800	1,200	- 4.80%	117,287	2,847
10.13	25,000	1,100	- 4.22%	156,659	3,862
10.12	26,100	2,200	- 7.77%	73,468	1,975
10.08	28,300	300	- 1.05%	106,727	3,045
10.07	28,600	750	- 2.56%	80,234	2,322
10.06	29,350	250	- 0.85%	110,716	3,259