| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 63,600 | 2,300 | + 3.75% | 183,396 | 11,481 |
| 08.06 | 61,300 | 900 | + 1.49% | 129,088 | 7,817 |
| 08.05 | 60,400 | 600 | - 0.98% | 97,563 | 5,977 |
| 08.04 | 61,000 | 1,200 | - 1.93% | 79,869 | 4,866 |
| 08.01 | 62,200 | 3,800 | - 5.76% | 112,995 | 7,126 |
| 07.31 | 66,000 | 700 | - 1.05% | 82,623 | 5,459 |
| 07.30 | 66,700 | 700 | - 1.04% | 107,374 | 7,270 |
| 07.29 | 67,400 | 800 | - 1.17% | 124,434 | 8,397 |
| 07.28 | 68,200 | 2,300 | - 3.26% | 116,088 | 7,954 |
| 07.25 | 70,500 | 2,200 | - 3.03% | 117,349 | 8,442 |