일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	35,550	450	+ 1.28%	34,874	1,238
04.16	35,100	850	+ 2.48%	47,115	1,659
04.15	34,250	800	+ 2.39%	32,546	1,108
04.14	33,450	150	+ 0.45%	37,786	1,271
04.13	33,300	50	+ 0.15%	33,241	1,105
04.10	33,250	900	+ 2.78%	39,938	1,317
04.09	32,350	550	- 1.67%	47,017	1,524
04.08	32,900	750	+ 2.33%	32,255	1,062
04.07	32,150	200	+ 0.63%	27,498	887
04.06	31,950	600	- 1.84%	58,310	1,870