| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 44,000 | 750 | + 1.73% | 110,227 | 4,839 |
| 02.20 | 43,250 | 2,550 | - 5.57% | 138,557 | 6,075 |
| 02.19 | 45,800 | 3,900 | + 9.31% | 205,115 | 9,284 |
| 02.13 | 41,900 | 250 | + 0.60% | 57,508 | 2,384 |
| 02.12 | 41,650 | 300 | + 0.73% | 63,544 | 2,636 |
| 02.11 | 41,350 | 550 | - 1.31% | 48,075 | 2,000 |
| 02.10 | 41,900 | 1,200 | + 2.95% | 72,603 | 3,036 |
| 02.09 | 40,700 | 1,800 | + 4.63% | 69,013 | 2,795 |
| 02.06 | 38,900 | 1,850 | - 4.54% | 135,467 | 5,272 |
| 02.05 | 40,750 | 2,200 | - 5.12% | 109,591 | 4,554 |