일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	26,600	450	+ 1.72%	25,844	678
08.31	26,150	100	- 0.38%	18,338	473
08.28	26,250	50	- 0.19%	26,344	686
08.27	26,300	550	+ 2.14%	61,000	1,625
08.26	25,750	600	+ 2.39%	20,566	524
08.25	25,150	100	+ 0.40%	22,902	564
08.24	25,050	50	- 0.20%	14,571	366
08.21	25,100	1,350	- 5.10%	45,361	1,139
08.20	26,450	900	+ 3.52%	15,658	410
08.19	25,550	1,050	- 3.95%	30,213	774