일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	26,150	850	- 3.15%	19,049	509
07.15	27,000	1,300	+ 5.06%	22,688	608
07.14	25,700	550	- 2.10%	36,757	945
07.13	26,250	650	- 2.42%	48,650	1,317
07.10	26,900	1,000	+ 3.86%	33,747	899
07.09	25,900	550	- 2.08%	48,571	1,249
07.08	26,450	0	0.00%	32,369	858
07.07	26,450	600	- 2.22%	33,249	885
07.06	27,050	50	- 0.19%	27,777	742
07.03	27,100	150	+ 0.56%	34,626	919