일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	35,650	300	+ 0.85%	33,458	1,208
04.30	35,350	1,400	- 3.81%	55,725	1,987
04.29	36,750	750	- 2.00%	44,971	1,648
04.28	37,500	1,300	+ 3.59%	54,148	2,000
04.27	36,200	600	+ 1.69%	35,649	1,292
04.24	35,600	850	+ 2.45%	28,972	1,025
04.23	34,750	100	- 0.29%	59,166	2,056
04.22	34,850	50	- 0.14%	45,036	1,558
04.21	34,900	150	- 0.43%	26,191	919
04.20	35,050	500	- 1.41%	24,849	876