일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	54,100	200	- 0.37%	48,331	2,639
08.21	54,300	500	+ 0.93%	47,822	2,605
08.20	53,800	1,600	- 2.89%	151,076	8,009
08.19	55,400	1,600	- 2.81%	94,143	5,261
08.18	57,000	2,200	- 3.72%	74,174	4,239
08.14	59,200	1,800	- 2.95%	100,265	5,956
08.13	61,000	100	- 0.16%	55,534	3,353
08.12	61,100	400	+ 0.66%	73,413	4,509
08.11	60,700	2,900	- 4.56%	159,904	9,951
08.08	63,600	0	0.00%	127,814	8,017