| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 41,350 | 550 | - 1.31% | 48,075 | 2,000 |
| 02.10 | 41,900 | 1,200 | + 2.95% | 72,603 | 3,036 |
| 02.09 | 40,700 | 1,800 | + 4.63% | 69,013 | 2,795 |
| 02.06 | 38,900 | 1,850 | - 4.54% | 135,467 | 5,272 |
| 02.05 | 40,750 | 2,200 | - 5.12% | 109,591 | 4,554 |
| 02.04 | 42,950 | 450 | + 1.06% | 61,425 | 2,619 |
| 02.03 | 42,500 | 750 | + 1.80% | 62,089 | 2,607 |
| 02.02 | 41,750 | 2,000 | - 4.57% | 122,679 | 5,223 |
| 01.30 | 43,750 | 500 | + 1.16% | 170,706 | 7,464 |
| 01.29 | 43,250 | 600 | + 1.41% | 195,122 | 8,500 |