일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	33,550	1,050	- 3.04%	35,500	1,209
03.30	34,600	1,200	- 3.35%	60,349	2,083
03.27	35,800	50	- 0.14%	31,306	1,103
03.26	35,850	600	- 1.65%	43,394	1,555
03.25	36,450	1,600	+ 4.59%	36,991	1,326
03.24	34,850	1,000	+ 2.95%	45,278	1,557
03.23	33,850	1,950	- 5.45%	71,136	2,415
03.20	35,800	650	+ 1.85%	45,237	1,613
03.19	35,150	1,200	- 3.30%	51,294	1,811
03.18	36,350	50	+ 0.14%	36,851	1,345