일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	27,500	1,250	- 4.35%	31,914	888
06.17	28,750	650	+ 2.31%	23,490	673
06.16	28,100	700	- 2.43%	24,083	681
06.15	28,800	500	+ 1.77%	30,120	867
06.12	28,300	700	+ 2.54%	49,519	1,413
06.11	27,600	1,300	+ 4.94%	27,087	730
06.10	26,300	100	+ 0.38%	44,186	1,166
06.09	26,200	1,800	+ 7.38%	38,547	999
06.08	24,400	1,000	- 3.94%	47,276	1,169
06.05	25,400	950	- 3.61%	25,915	666