일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	50,500	700	- 1.37%	159,725	7,987
10.02	51,200	1,100	- 2.10%	186,475	9,523
10.01	52,300	1,500	- 2.79%	127,786	6,758
09.30	53,800	700	- 1.28%	198,592	10,622
09.29	54,500	400	- 0.73%	211,066	11,547
09.26	54,900	2,600	- 4.52%	273,953	15,179
09.25	57,500	2,100	- 3.52%	206,160	11,999
09.24	59,600	3,600	- 5.70%	301,846	18,429
09.23	63,200	900	- 1.40%	159,310	10,116
09.22	64,100	2,300	+ 3.72%	279,337	17,668