일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	41,300	1,800	+ 4.56%	116,936	4,774
01.21	39,500	1,100	- 2.71%	103,634	4,050
01.20	40,600	500	+ 1.25%	63,709	2,599
01.19	40,100	300	- 0.74%	79,943	3,176
01.16	40,400	900	- 2.18%	66,229	2,695
01.15	41,300	900	- 2.13%	79,834	3,302
01.14	42,200	2,350	+ 5.90%	139,446	5,830
01.13	39,850	250	- 0.62%	57,644	2,294
01.12	40,100	1,000	- 2.43%	56,563	2,273
01.09	41,100	450	+ 1.11%	51,934	2,111