일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	33,450	150	+ 0.45%	37,786	1,271
04.13	33,300	50	+ 0.15%	33,241	1,105
04.10	33,250	900	+ 2.78%	39,938	1,317
04.09	32,350	550	- 1.67%	47,017	1,524
04.08	32,900	750	+ 2.33%	32,255	1,062
04.07	32,150	200	+ 0.63%	27,498	887
04.06	31,950	600	- 1.84%	58,310	1,870
04.03	32,550	450	- 1.36%	86,213	2,819
04.02	33,000	2,350	- 6.65%	80,430	2,703
04.01	35,350	1,800	+ 5.37%	35,627	1,244