| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 42,950 | 450 | + 1.06% | 61,425 | 2,619 |
| 02.03 | 42,500 | 750 | + 1.80% | 62,089 | 2,607 |
| 02.02 | 41,750 | 2,000 | - 4.57% | 122,679 | 5,223 |
| 01.30 | 43,750 | 500 | + 1.16% | 170,706 | 7,464 |
| 01.29 | 43,250 | 600 | + 1.41% | 195,122 | 8,500 |
| 01.28 | 42,650 | 450 | + 1.07% | 108,022 | 4,604 |
| 01.27 | 42,200 | 700 | - 1.63% | 65,116 | 2,758 |
| 01.26 | 42,900 | 1,300 | + 3.13% | 93,556 | 3,966 |
| 01.23 | 41,600 | 300 | + 0.73% | 55,723 | 2,310 |
| 01.22 | 41,300 | 1,800 | + 4.56% | 116,936 | 4,774 |