일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	26,950	600	- 2.18%	31,801	873
07.01	27,550	900	+ 3.38%	27,610	758
06.30	26,650	1,050	- 3.79%	29,023	792
06.29	27,700	2,400	+ 9.49%	46,692	1,267
06.26	25,300	1,450	- 5.42%	52,726	1,355
06.25	26,750	650	- 2.37%	32,990	902
06.24	27,400	2,050	+ 8.09%	48,612	1,307
06.23	25,350	1,050	- 3.98%	37,835	992
06.22	26,400	450	- 1.68%	29,633	789
06.19	26,850	650	- 2.36%	55,695	1,487