일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	27,450	850	- 3.00%	42,794	1,177
05.28	28,300	400	- 1.39%	41,270	1,145
05.27	28,700	500	- 1.71%	36,949	1,058
05.26	29,200	1,400	- 4.58%	53,065	1,565
05.22	30,600	1,100	+ 3.73%	47,747	1,454
05.21	29,500	800	+ 2.79%	51,586	1,510
05.20	28,700	100	- 0.35%	43,821	1,239
05.19	28,800	400	- 1.37%	97,640	2,771
05.18	29,200	2,400	- 7.60%	206,013	5,897
05.15	31,600	2,150	- 6.37%	90,949	2,937