일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	43,950	300	- 0.68%	99,727	4,360
12.04	44,250	400	- 0.90%	67,229	2,964
12.03	44,650	300	- 0.67%	44,353	1,975
12.02	44,950	250	+ 0.56%	64,864	2,883
12.01	44,700	1,250	- 2.72%	85,710	3,864
11.28	45,950	1,500	+ 3.38%	90,989	4,166
11.27	44,450	150	- 0.34%	62,637	2,802
11.26	44,600	1,350	+ 3.12%	33,236	1,467
11.25	43,250	450	- 1.03%	56,524	2,454
11.24	43,700	600	- 1.35%	72,097	3,155