일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	40,650	250	+ 0.62%	35,353	1,432
01.07	40,400	0	0.00%	63,350	2,534
01.06	40,400	700	- 1.70%	48,336	1,963
01.05	41,100	100	- 0.24%	50,591	2,077
01.02	41,200	850	+ 2.11%	47,999	1,976
12.30	40,350	750	- 1.83%	67,680	2,742
12.29	41,100	1,350	+ 3.40%	65,474	2,666
12.26	39,750	650	- 1.61%	92,942	3,716
12.24	40,400	950	- 2.30%	116,821	4,776
12.23	41,350	1,250	- 2.93%	97,583	4,082