| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 61,800 | 3,100 | - 4.78% | 234,594 | 14,605 |
| 09.18 | 64,900 | 1,400 | - 2.11% | 138,632 | 9,061 |
| 09.17 | 66,300 | 3,000 | - 4.33% | 138,703 | 9,285 |
| 09.16 | 69,300 | 1,000 | + 1.46% | 313,886 | 21,865 |
| 09.15 | 68,300 | 2,900 | + 4.43% | 415,998 | 27,829 |
| 09.12 | 65,400 | 1,700 | + 2.67% | 398,089 | 25,791 |
| 09.11 | 63,700 | 900 | - 1.39% | 173,896 | 11,113 |
| 09.10 | 64,600 | 900 | - 1.37% | 265,100 | 16,900 |
| 09.09 | 65,500 | 1,900 | + 2.99% | 493,443 | 32,804 |
| 09.08 | 63,600 | 1,200 | + 1.92% | 790,745 | 50,397 |