일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	26,350	50	- 0.19%	27,326	725
06.02	26,400	450	- 1.68%	35,211	921
06.01	26,850	600	- 2.19%	45,123	1,207
05.29	27,450	850	- 3.00%	42,794	1,177
05.28	28,300	400	- 1.39%	41,270	1,145
05.27	28,700	500	- 1.71%	36,949	1,058
05.26	29,200	1,400	- 4.58%	53,065	1,565
05.22	30,600	1,100	+ 3.73%	47,747	1,454
05.21	29,500	800	+ 2.79%	51,586	1,510
05.20	28,700	100	- 0.35%	43,821	1,239