일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	54,200	1,500	- 2.69%	77,482	4,189
07.09	55,700	400	+ 0.72%	96,828	5,346
07.08	55,300	1,700	+ 3.17%	66,965	3,640
07.07	53,600	900	+ 1.71%	60,037	3,205
07.04	52,700	1,800	- 3.30%	109,089	5,780
07.03	54,500	200	+ 0.37%	70,741	3,856
07.02	54,300	1,800	- 3.21%	82,228	4,460
07.01	56,100	900	- 1.58%	98,633	5,602
06.30	57,000	1,700	+ 3.07%	91,856	5,170
06.27	55,300	700	- 1.25%	88,468	4,858