일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	50,800	600	- 1.17%	74,296	3,762
10.28	51,400	100	- 0.19%	105,194	5,390
10.27	51,500	2,250	+ 4.57%	156,184	7,914
10.24	49,250	850	- 1.70%	124,605	6,167
10.23	50,100	900	- 1.77%	114,691	5,846
10.22	51,000	500	+ 0.99%	103,735	5,234
10.21	50,500	800	+ 1.61%	99,956	5,039
10.20	49,700	1,450	+ 3.01%	119,724	5,974
10.17	48,250	2,050	- 4.08%	197,364	9,585
10.16	50,300	1,400	+ 2.86%	237,487	11,926