| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 72,700 | 3,100 | - 4.09% | 296,637 | 21,732 |
| 07.23 | 75,800 | 2,800 | + 3.84% | 715,149 | 53,000 |
| 07.22 | 73,000 | 15,100 | + 26.08% | 2,251,568 | 159,997 |
| 07.21 | 57,900 | 2,400 | + 4.32% | 167,888 | 9,514 |
| 07.18 | 55,500 | 300 | - 0.54% | 67,038 | 3,672 |
| 07.17 | 55,800 | 800 | + 1.46% | 57,674 | 3,204 |
| 07.16 | 55,000 | 2,300 | - 4.01% | 173,293 | 9,430 |
| 07.15 | 57,300 | 2,200 | + 3.99% | 89,810 | 5,091 |
| 07.14 | 55,100 | 500 | + 0.92% | 38,755 | 2,122 |
| 07.11 | 54,600 | 400 | + 0.74% | 83,208 | 4,516 |