일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	42,200	2,350	+ 5.90%	139,446	5,830
01.13	39,850	250	- 0.62%	57,644	2,294
01.12	40,100	1,000	- 2.43%	56,563	2,273
01.09	41,100	450	+ 1.11%	51,934	2,111
01.08	40,650	250	+ 0.62%	35,353	1,432
01.07	40,400	0	0.00%	63,350	2,534
01.06	40,400	700	- 1.70%	48,336	1,963
01.05	41,100	100	- 0.24%	50,591	2,077
01.02	41,200	850	+ 2.11%	47,999	1,976
12.30	40,350	750	- 1.83%	67,680	2,742