일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	32,550	450	- 1.36%	86,213	2,819
04.02	33,000	2,350	- 6.65%	80,430	2,703
04.01	35,350	1,800	+ 5.37%	35,627	1,244
03.31	33,550	1,050	- 3.04%	35,500	1,209
03.30	34,600	1,200	- 3.35%	60,349	2,083
03.27	35,800	50	- 0.14%	31,306	1,103
03.26	35,850	600	- 1.65%	43,394	1,555
03.25	36,450	1,600	+ 4.59%	36,991	1,326
03.24	34,850	1,000	+ 2.95%	45,278	1,557
03.23	33,850	1,950	- 5.45%	71,136	2,415