일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	24,000	950	+ 4.12%	24,876	586
07.30	23,050	450	+ 1.99%	29,104	662
07.29	22,600	1,650	- 6.80%	55,177	1,262
07.28	24,250	800	- 3.19%	32,997	794
07.27	25,050	350	+ 1.42%	19,611	490
07.24	24,700	550	- 2.18%	14,164	355
07.23	25,250	1,100	+ 4.56%	22,712	565
07.22	24,150	200	- 0.82%	23,790	583
07.21	24,350	250	- 1.02%	18,570	455
07.20	24,600	1,550	- 5.93%	31,986	799