일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	25,000	700	- 2.72%	28,910	725
09.14	25,700	350	- 1.34%	21,484	549
09.11	26,050	350	+ 1.36%	19,506	498
09.10	25,700	850	- 3.20%	42,811	1,104
09.09	26,550	150	+ 0.57%	28,000	738
09.08	26,400	600	+ 2.33%	20,456	539
09.07	25,800	50	- 0.19%	11,293	291
09.04	25,850	650	+ 2.58%	20,460	524
09.03	25,200	550	- 2.14%	43,076	1,093
09.02	25,750	850	- 3.20%	19,624	507