일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	35,950	1,200	- 3.23%	72,404	2,543
03.06	37,150	150	- 0.40%	57,033	2,112
03.05	37,300	3,700	+ 11.01%	99,486	3,694
03.04	33,600	5,500	- 14.07%	226,991	8,009
03.03	39,100	3,450	- 8.11%	211,885	8,502
02.27	42,550	1,500	- 3.41%	107,743	4,617
02.26	44,050	850	- 1.89%	96,490	4,267
02.25	44,900	1,300	- 2.81%	119,483	5,392
02.24	46,200	2,200	+ 5.00%	179,696	8,275
02.23	44,000	750	+ 1.73%	110,227	4,839