일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	41,850	200	- 0.48%	90,408	3,792
12.18	42,050	1,250	- 2.89%	90,745	3,834
12.17	43,300	1,600	+ 3.84%	115,381	4,960
12.16	41,700	350	- 0.83%	142,379	5,957
12.15	42,050	250	+ 0.60%	89,884	3,782
12.12	41,800	1,600	- 3.69%	182,295	7,662
12.11	43,400	1,400	+ 3.33%	179,528	7,797
12.10	42,000	1,500	- 3.45%	181,577	7,709
12.09	43,500	250	- 0.57%	95,070	4,181
12.08	43,750	200	- 0.46%	65,994	2,872