일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	62,400	8,100	+ 14.92%	956,825	58,607
09.04	54,300	300	+ 0.56%	123,062	6,874
09.03	54,000	500	+ 0.94%	49,673	2,659
09.02	53,500	500	+ 0.94%	60,585	3,173
09.01	53,000	1,300	- 2.39%	68,378	3,611
08.29	54,300	300	- 0.55%	48,191	2,634
08.28	54,600	0	0.00%	69,731	3,826
08.27	54,600	300	+ 0.55%	28,285	1,532
08.26	54,300	600	- 1.09%	29,746	1,625
08.25	54,900	800	+ 1.48%	47,999	2,617