일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	28,800	400	- 1.37%	97,640	2,771
05.18	29,200	2,400	- 7.60%	206,013	5,897
05.15	31,600	2,150	- 6.37%	90,949	2,937
05.14	33,750	100	+ 0.30%	26,915	899
05.13	33,650	250	+ 0.75%	40,755	1,344
05.12	33,400	600	- 1.77%	87,882	2,930
05.11	34,000	500	- 1.45%	31,639	1,078
05.08	34,500	450	+ 1.32%	35,332	1,205
05.07	34,050	150	- 0.44%	41,168	1,399
05.06	34,200	1,450	- 4.07%	72,156	2,504