일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	35,800	650	+ 1.85%	45,237	1,613
03.19	35,150	1,200	- 3.30%	51,294	1,811
03.18	36,350	50	+ 0.14%	36,851	1,345
03.17	36,300	100	+ 0.28%	42,862	1,572
03.16	36,200	550	- 1.50%	27,245	989
03.13	36,750	650	+ 1.80%	40,076	1,457
03.12	36,100	800	- 2.17%	51,346	1,854
03.11	36,900	250	- 0.67%	58,842	2,199
03.10	37,150	1,200	+ 3.34%	48,445	1,800
03.09	35,950	1,200	- 3.23%	72,404	2,543