일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	25,650	750	+ 3.01%	23,297	593
09.30	24,900	150	- 0.60%	13,733	344
09.29	25,050	400	+ 1.62%	15,567	384
09.28	24,650	400	+ 1.65%	16,610	409
09.23	24,250	50	+ 0.21%	18,878	457
09.22	24,200	450	- 1.83%	26,441	644
09.21	24,650	150	- 0.61%	14,053	348
09.18	24,800	250	- 1.00%	161,128	3,997
09.17	25,050	200	- 0.79%	9,672	243
09.16	25,250	250	+ 1.00%	13,741	343