일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	27,400	300	+ 1.11%	20,687	563
08.13	27,100	800	- 2.87%	33,067	896
08.12	27,900	200	- 0.71%	24,642	689
08.11	28,100	350	+ 1.26%	15,945	448
08.10	27,750	1,100	+ 4.13%	18,164	499
08.07	26,650	800	- 2.91%	27,680	737
08.06	27,450	900	- 3.18%	20,807	576
08.05	28,350	2,950	+ 11.61%	56,339	1,559
08.04	25,400	850	+ 3.46%	22,666	576
08.03	24,550	550	+ 2.29%	16,136	394