일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,655	40	+ 1.53%	136,735	362
08.06	2,615	35	- 1.32%	115,736	299
08.05	2,650	30	+ 1.15%	170,981	451
08.04	2,620	85	+ 3.35%	127,339	326
08.01	2,535	85	- 3.24%	291,866	749
07.31	2,620	115	+ 4.59%	502,167	1,304
07.30	2,505	115	+ 4.81%	293,296	729
07.29	2,390	45	- 1.85%	134,828	322
07.28	2,435	105	+ 4.51%	261,517	630
07.25	2,330	50	+ 2.19%	72,082	165