| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 9,300 | 1,290 | + 16.11% | 5,594,768 | 49,912 |
| 01.27 | 8,010 | 330 | + 4.30% | 1,377,975 | 10,875 |
| 01.26 | 7,680 | 20 | + 0.26% | 853,988 | 6,524 |
| 01.23 | 7,660 | 90 | - 1.16% | 816,774 | 6,261 |
| 01.22 | 7,750 | 330 | - 4.08% | 1,323,574 | 10,411 |
| 01.21 | 8,080 | 500 | + 6.60% | 2,722,513 | 20,423 |
| 01.20 | 7,580 | 420 | - 5.25% | 1,343,373 | 10,199 |
| 01.19 | 8,000 | 330 | - 3.96% | 982,312 | 7,887 |
| 01.16 | 8,330 | 170 | - 2.00% | 1,490,738 | 12,513 |
| 01.15 | 8,500 | 390 | + 4.81% | 1,800,844 | 14,839 |