일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,120	10	+ 0.20%	662,164	3,416
10.02	5,110	80	+ 1.59%	849,505	4,292
10.01	5,030	300	+ 6.34%	1,285,935	6,454
09.30	4,730	95	+ 2.05%	517,632	2,428
09.29	4,635	65	+ 1.42%	574,432	2,699
09.26	4,570	15	+ 0.33%	399,854	1,830
09.25	4,555	35	- 0.76%	376,112	1,705
09.24	4,590	60	+ 1.33%	650,963	2,960
09.23	4,530	225	- 4.73%	1,125,946	5,190
09.22	4,755	480	+ 11.23%	2,593,775	12,321