| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,580 | 420 | - 5.25% | 1,343,373 | 10,199 |
| 01.19 | 8,000 | 330 | - 3.96% | 982,312 | 7,887 |
| 01.16 | 8,330 | 170 | - 2.00% | 1,490,738 | 12,513 |
| 01.15 | 8,500 | 390 | + 4.81% | 1,800,844 | 14,839 |
| 01.14 | 8,110 | 190 | - 2.29% | 1,550,988 | 12,440 |
| 01.13 | 8,300 | 420 | + 5.33% | 1,545,953 | 12,441 |
| 01.12 | 7,880 | 590 | + 8.09% | 2,082,223 | 16,384 |
| 01.09 | 7,290 | 460 | - 5.94% | 1,563,257 | 11,533 |
| 01.08 | 7,750 | 240 | - 3.00% | 1,141,651 | 9,092 |
| 01.07 | 7,990 | 190 | + 2.44% | 2,698,477 | 21,699 |