| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 6,490 | 600 | - 8.46% | 917,518 | 6,128 |
| 03.30 | 7,090 | 530 | - 6.96% | 655,459 | 4,655 |
| 03.27 | 7,620 | 300 | - 3.79% | 746,279 | 5,639 |
| 03.26 | 7,920 | 620 | - 7.26% | 1,210,783 | 9,708 |
| 03.25 | 8,540 | 100 | + 1.19% | 1,195,706 | 10,151 |
| 03.24 | 8,440 | 360 | - 4.09% | 3,939,539 | 35,584 |
| 03.23 | 8,800 | 150 | + 1.73% | 3,672,274 | 33,350 |
| 03.20 | 8,650 | 710 | + 8.94% | 2,172,537 | 18,414 |
| 03.19 | 7,940 | 410 | - 4.91% | 1,083,505 | 8,683 |
| 03.18 | 8,350 | 700 | + 9.15% | 1,776,999 | 14,560 |