일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,180	600	+ 7.92%	417,180	3,382
05.20	7,580	50	- 0.66%	340,465	2,486
05.19	7,630	100	- 1.29%	352,143	2,664
05.18	7,730	500	- 6.08%	567,936	4,337
05.15	8,230	580	- 6.58%	688,806	5,899
05.14	8,810	240	+ 2.80%	807,151	7,044
05.13	8,570	270	- 3.05%	646,239	5,433
05.12	8,840	1,240	- 12.30%	1,172,245	10,590
05.11	10,080	100	+ 1.00%	963,328	9,553
05.08	9,980	330	+ 3.42%	1,213,959	12,019