일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,250	470	- 8.22%	360,574	1,951
07.07	5,720	200	- 3.38%	491,024	2,793
07.06	5,920	350	- 5.58%	515,723	3,038
07.03	6,270	30	- 0.48%	670,050	4,119
07.02	6,300	1,400	- 18.18%	1,018,801	6,830
07.01	7,700	450	- 5.52%	924,902	7,333
06.30	8,150	390	- 4.57%	689,341	5,674
06.29	8,540	380	+ 4.66%	665,807	5,520
06.26	8,160	590	- 6.74%	1,080,596	9,104
06.25	8,750	390	- 4.27%	784,322	7,001