| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 11,040 | 80 | - 0.72% | 665,576 | 7,299 |
| 06.19 | 11,120 | 1,010 | - 8.33% | 1,236,428 | 13,923 |
| 06.18 | 12,130 | 290 | - 2.34% | 719,848 | 8,702 |
| 06.17 | 12,420 | 640 | + 5.43% | 1,828,566 | 22,604 |
| 06.16 | 11,780 | 370 | - 3.05% | 982,172 | 11,780 |
| 06.15 | 12,150 | 650 | + 5.65% | 1,538,453 | 18,771 |
| 06.12 | 11,500 | 1,330 | + 13.08% | 2,721,884 | 31,022 |
| 06.11 | 10,170 | 1,030 | + 11.27% | 1,890,073 | 18,661 |
| 06.10 | 9,140 | 740 | - 7.49% | 1,030,835 | 9,457 |
| 06.09 | 9,880 | 1,630 | + 19.76% | 3,651,744 | 35,208 |