| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 8,400 | 360 | + 4.48% | 1,646,005 | 13,610 |
| 02.19 | 8,040 | 590 | + 7.92% | 2,036,309 | 16,009 |
| 02.13 | 7,450 | 10 | + 0.13% | 782,140 | 5,865 |
| 02.12 | 7,440 | 520 | - 6.53% | 1,240,028 | 9,472 |
| 02.11 | 7,960 | 710 | + 9.79% | 3,755,826 | 29,959 |
| 02.10 | 6,740 | 150 | - 2.18% | 771,616 | 5,261 |
| 02.09 | 6,890 | 10 | + 0.15% | 980,258 | 6,860 |
| 02.06 | 6,880 | 150 | - 2.13% | 1,301,401 | 9,108 |
| 02.05 | 7,030 | 510 | - 6.76% | 1,511,132 | 10,797 |
| 02.04 | 7,540 | 230 | - 2.96% | 1,267,490 | 9,469 |