| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 7,240 | 240 | + 3.43% | 1,471,352 | 10,631 |
| 09.17 | 7,000 | 810 | + 13.09% | 2,847,969 | 19,706 |
| 09.16 | 6,190 | 40 | + 0.65% | 194,909 | 1,200 |
| 09.15 | 6,150 | 60 | + 0.99% | 351,396 | 2,180 |
| 09.14 | 6,090 | 90 | - 1.46% | 235,851 | 1,433 |
| 09.11 | 6,180 | 110 | - 1.75% | 309,544 | 1,908 |
| 09.10 | 6,290 | 160 | - 2.48% | 333,719 | 2,115 |
| 09.09 | 6,450 | 230 | + 3.70% | 562,920 | 3,622 |
| 09.08 | 6,220 | 30 | - 0.48% | 606,670 | 3,842 |
| 09.07 | 6,250 | 10 | + 0.16% | 655,940 | 4,059 |