일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,850	110	- 2.22%	335,546	1,634
11.06	4,960	25	- 0.50%	331,054	1,629
11.05	4,985	225	- 4.32%	810,394	3,918
11.04	5,210	50	+ 0.97%	738,319	3,816
11.03	5,160	80	- 1.53%	592,985	3,053
10.31	5,240	130	- 2.42%	368,878	1,933
10.30	5,370	250	+ 4.88%	853,066	4,466
10.29	5,120	60	+ 1.19%	359,641	1,809
10.28	5,060	40	- 0.78%	291,663	1,478
10.27	5,100	50	- 0.97%	616,949	3,171