일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,280	220	- 4.00%	518,860	2,756
08.05	5,500	360	+ 7.00%	786,955	4,275
08.04	5,140	245	+ 5.01%	476,242	2,352
08.03	4,895	95	+ 1.98%	629,986	3,092
07.31	4,800	920	+ 23.71%	1,060,103	4,941
07.30	3,880	260	- 6.28%	834,783	3,369
07.29	4,140	135	+ 3.37%	1,723,570	7,266
07.28	4,005	680	- 14.51%	485,455	2,005
07.27	4,685	225	+ 5.05%	408,667	1,883
07.24	4,460	620	- 12.21%	740,704	3,418