| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 8,790 | 770 | - 8.05% | 1,201,968 | 10,827 |
| 04.27 | 9,560 | 240 | + 2.58% | 1,818,277 | 16,902 |
| 04.24 | 9,320 | 1,280 | + 15.92% | 3,693,532 | 33,486 |
| 04.23 | 8,040 | 160 | - 1.95% | 886,502 | 7,115 |
| 04.22 | 8,200 | 530 | + 6.91% | 1,652,931 | 13,139 |
| 04.21 | 7,670 | 270 | + 3.65% | 1,109,783 | 8,462 |
| 04.20 | 7,400 | 230 | + 3.21% | 1,407,403 | 10,433 |
| 04.17 | 7,170 | 140 | + 1.99% | 554,246 | 3,899 |
| 04.16 | 7,030 | 80 | + 1.15% | 564,048 | 3,904 |
| 04.15 | 6,950 | 30 | + 0.43% | 702,282 | 4,946 |