일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	7,670	270	+ 3.65%	1,109,783	8,462
04.20	7,400	230	+ 3.21%	1,407,403	10,433
04.17	7,170	140	+ 1.99%	554,246	3,899
04.16	7,030	80	+ 1.15%	564,048	3,904
04.15	6,950	30	+ 0.43%	702,282	4,946
04.14	6,920	300	+ 4.53%	663,845	4,635
04.13	6,620	30	- 0.45%	633,887	4,234
04.10	6,650	190	+ 2.94%	597,292	3,997
04.09	6,460	460	- 6.65%	660,386	4,317
04.08	6,920	610	+ 9.67%	1,214,427	8,071