일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,430	150	- 2.69%	771,505	4,177
12.17	5,580	380	+ 7.31%	1,483,247	7,991
12.16	5,200	250	- 4.59%	847,216	4,441
12.15	5,450	150	- 2.68%	979,018	5,326
12.12	5,600	0	0.00%	750,355	4,224
12.11	5,600	270	- 4.60%	946,172	5,437
12.10	5,870	170	- 2.82%	1,005,228	5,962
12.09	6,040	10	- 0.17%	1,462,090	8,539
12.08	6,050	50	+ 0.83%	1,609,102	9,726
12.05	6,000	230	+ 3.99%	1,735,502	10,091