일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,925	115	+ 4.09%	421,400	1,219
09.04	2,810	115	+ 4.27%	227,901	636
09.03	2,695	10	+ 0.37%	29,462	79
09.02	2,685	45	+ 1.71%	48,875	130
09.01	2,640	40	- 1.49%	67,611	177
08.29	2,680	25	- 0.92%	93,865	251
08.28	2,705	10	- 0.37%	81,576	220
08.27	2,715	135	+ 5.23%	221,984	597
08.26	2,580	0	0.00%	89,671	228
08.25	2,580	5	- 0.19%	84,702	223