| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 8,440 | 360 | - 4.09% | 3,939,539 | 35,584 |
| 03.23 | 8,800 | 150 | + 1.73% | 3,672,274 | 33,350 |
| 03.20 | 8,650 | 710 | + 8.94% | 2,172,537 | 18,414 |
| 03.19 | 7,940 | 410 | - 4.91% | 1,083,505 | 8,683 |
| 03.18 | 8,350 | 700 | + 9.15% | 1,776,999 | 14,560 |
| 03.17 | 7,650 | 190 | - 2.42% | 893,357 | 7,078 |
| 03.16 | 7,840 | 170 | + 2.22% | 1,039,958 | 7,940 |
| 03.13 | 7,670 | 60 | - 0.78% | 683,513 | 5,134 |
| 03.12 | 7,730 | 0 | 0.00% | 663,798 | 5,108 |
| 03.11 | 7,730 | 100 | - 1.28% | 913,298 | 7,202 |