일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,600	640	- 6.93%	875,417	7,622
05.28	9,240	1,120	- 10.81%	1,518,656	14,453
05.27	10,360	840	+ 8.82%	3,797,929	40,374
05.26	9,520	530	+ 5.90%	888,980	8,429
05.22	8,990	810	+ 9.90%	658,088	5,808
05.21	8,180	600	+ 7.92%	417,180	3,382
05.20	7,580	50	- 0.66%	340,465	2,486
05.19	7,630	100	- 1.29%	352,143	2,664
05.18	7,730	500	- 6.08%	567,936	4,337
05.15	8,230	580	- 6.58%	688,806	5,899