일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,620	160	+ 1.89%	2,573,658	21,516
10.21	8,460	60	+ 0.71%	1,827,441	15,900
10.20	8,400	460	- 5.19%	805,540	6,943
10.19	8,860	420	- 4.53%	810,499	7,079
10.16	9,280	0	0.00%	672,741	6,288
10.15	9,280	740	- 7.39%	1,073,175	9,697
10.14	10,020	510	- 4.84%	855,449	8,745
10.13	10,530	500	+ 4.99%	1,395,318	13,901
10.12	10,030	760	- 7.04%	1,100,324	11,163
10.08	10,790	800	+ 8.01%	1,793,142	19,195