| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 6,240 | 140 | - 2.19% | 613,019 | 3,877 |
| 09.03 | 6,380 | 310 | + 5.11% | 988,813 | 6,261 |
| 09.02 | 6,070 | 130 | + 2.19% | 373,769 | 2,232 |
| 09.01 | 5,940 | 160 | - 2.62% | 271,670 | 1,615 |
| 08.31 | 6,100 | 70 | + 1.16% | 440,471 | 2,562 |
| 08.28 | 6,030 | 80 | - 1.31% | 613,432 | 3,712 |
| 08.27 | 6,110 | 590 | - 8.81% | 2,629,281 | 16,272 |
| 08.26 | 6,700 | 500 | + 8.07% | 1,624,538 | 10,874 |
| 08.25 | 6,200 | 300 | + 5.09% | 341,848 | 2,020 |
| 08.24 | 5,900 | 290 | - 4.69% | 483,951 | 2,919 |