일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,240	10	- 0.44%	55,016	124
07.09	2,250	60	- 2.60%	139,943	315
07.08	2,310	10	+ 0.44%	66,469	153
07.07	2,300	25	- 1.08%	86,775	197
07.04	2,325	15	- 0.64%	113,639	264
07.03	2,340	10	- 0.43%	111,516	264
07.02	2,350	45	+ 1.95%	124,403	285
07.01	2,305	40	- 1.71%	97,928	226
06.30	2,345	50	- 2.09%	146,914	344
06.27	2,395	20	- 0.83%	108,650	258