| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 7,960 | 710 | + 9.79% | 3,755,826 | 29,959 |
| 02.10 | 6,740 | 150 | - 2.18% | 771,616 | 5,261 |
| 02.09 | 6,890 | 10 | + 0.15% | 980,258 | 6,860 |
| 02.06 | 6,880 | 150 | - 2.13% | 1,301,401 | 9,108 |
| 02.05 | 7,030 | 510 | - 6.76% | 1,511,132 | 10,797 |
| 02.04 | 7,540 | 230 | - 2.96% | 1,267,490 | 9,469 |
| 02.03 | 7,770 | 140 | + 1.84% | 2,515,931 | 18,877 |
| 02.02 | 7,630 | 1,040 | - 12.00% | 2,073,363 | 16,561 |
| 01.30 | 8,670 | 180 | - 2.03% | 2,081,532 | 18,540 |
| 01.29 | 8,850 | 450 | - 4.84% | 2,684,922 | 23,940 |