일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,585	60	- 2.27%	102,700	266
08.21	2,645	135	- 4.86%	94,956	256
08.20	2,780	10	+ 0.36%	222,115	612
08.19	2,770	35	- 1.25%	348,070	979
08.18	2,805	5	+ 0.18%	171,234	480
08.14	2,800	70	+ 2.56%	388,416	1,082
08.13	2,730	60	+ 2.25%	239,094	653
08.12	2,670	70	- 2.56%	223,688	602
08.11	2,740	10	- 0.36%	168,981	455
08.08	2,750	95	+ 3.58%	392,649	1,079