| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 6,310 | 910 | - 12.60% | 2,618,857 | 16,629 |
| 04.06 | 7,220 | 430 | + 6.33% | 698,990 | 5,001 |
| 04.03 | 6,790 | 120 | + 1.80% | 399,611 | 2,712 |
| 04.02 | 6,670 | 690 | - 9.38% | 741,694 | 5,118 |
| 04.01 | 7,360 | 870 | + 13.41% | 776,320 | 5,575 |
| 03.31 | 6,490 | 600 | - 8.46% | 917,518 | 6,128 |
| 03.30 | 7,090 | 530 | - 6.96% | 655,459 | 4,655 |
| 03.27 | 7,620 | 300 | - 3.79% | 746,279 | 5,639 |
| 03.26 | 7,920 | 620 | - 7.26% | 1,210,783 | 9,708 |
| 03.25 | 8,540 | 100 | + 1.19% | 1,195,706 | 10,151 |