| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 8,040 | 160 | - 1.95% | 886,502 | 7,115 |
| 04.22 | 8,200 | 530 | + 6.91% | 1,652,931 | 13,139 |
| 04.21 | 7,670 | 270 | + 3.65% | 1,109,783 | 8,462 |
| 04.20 | 7,400 | 230 | + 3.21% | 1,407,403 | 10,433 |
| 04.17 | 7,170 | 140 | + 1.99% | 554,246 | 3,899 |
| 04.16 | 7,030 | 80 | + 1.15% | 564,048 | 3,904 |
| 04.15 | 6,950 | 30 | + 0.43% | 702,282 | 4,946 |
| 04.14 | 6,920 | 300 | + 4.53% | 663,845 | 4,635 |
| 04.13 | 6,620 | 30 | - 0.45% | 633,887 | 4,234 |
| 04.10 | 6,650 | 190 | + 2.94% | 597,292 | 3,997 |