일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,280	20	- 0.87%	49,241	114
07.23	2,300	15	+ 0.66%	56,664	128
07.22	2,285	85	- 3.59%	92,423	213
07.21	2,370	45	+ 1.94%	95,107	223
07.18	2,325	40	- 1.69%	150,048	349
07.17	2,365	15	+ 0.64%	142,760	327
07.16	2,350	25	+ 1.08%	86,209	200
07.15	2,325	70	+ 3.10%	172,059	394
07.14	2,255	5	- 0.22%	57,801	129
07.11	2,260	20	+ 0.89%	92,480	209