| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 8,110 | 190 | - 2.29% | 1,550,988 | 12,440 |
| 01.13 | 8,300 | 420 | + 5.33% | 1,545,953 | 12,441 |
| 01.12 | 7,880 | 590 | + 8.09% | 2,082,223 | 16,384 |
| 01.09 | 7,290 | 460 | - 5.94% | 1,563,257 | 11,533 |
| 01.08 | 7,750 | 240 | - 3.00% | 1,141,651 | 9,092 |
| 01.07 | 7,990 | 190 | + 2.44% | 2,698,477 | 21,699 |
| 01.06 | 7,800 | 780 | + 11.11% | 3,153,227 | 23,629 |
| 01.05 | 7,020 | 20 | - 0.28% | 1,595,218 | 11,154 |
| 01.02 | 7,040 | 250 | + 3.68% | 1,067,248 | 7,393 |
| 12.30 | 6,790 | 70 | - 1.02% | 1,071,839 | 7,297 |