일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,040	640	- 13.68%	434,763	1,840
11.20	4,680	40	+ 0.86%	510,174	2,474
11.19	4,640	125	+ 2.77%	217,042	980
11.18	4,515	245	- 5.15%	207,061	948
11.17	4,760	140	+ 3.03%	278,617	1,332
11.14	4,620	300	- 6.10%	302,022	1,411
11.13	4,920	20	- 0.41%	241,725	1,183
11.12	4,940	260	+ 5.56%	293,754	1,434
11.11	4,680	100	- 2.09%	512,468	2,462
11.10	4,780	70	- 1.44%	314,360	1,499