일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,190	240	- 3.73%	767,171	4,744
08.20	6,430	400	+ 6.63%	1,815,615	12,123
08.19	6,030	20	+ 0.33%	1,251,846	7,672
08.18	6,010	60	- 0.99%	582,619	3,543
08.14	6,070	280	+ 4.84%	977,407	5,896
08.13	5,790	210	+ 3.76%	588,098	3,403
08.12	5,580	60	+ 1.09%	570,642	3,166
08.11	5,520	90	+ 1.66%	373,825	2,036
08.10	5,430	430	+ 8.60%	508,652	2,719
08.07	5,000	280	- 5.30%	372,979	1,901