일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,990	140	- 1.38%	721,577	7,190
10.06	10,130	10	- 0.10%	749,110	7,552
10.02	10,140	80	- 0.78%	895,369	9,176
10.01	10,220	900	+ 9.66%	2,075,180	20,962
09.30	9,320	1,130	+ 13.80%	2,847,333	25,558
09.29	8,190	400	+ 5.14%	802,826	6,430
09.28	7,790	370	- 4.53%	779,208	6,148
09.23	8,160	340	+ 4.35%	835,113	6,760
09.22	7,820	230	- 2.86%	901,366	7,191
09.21	8,050	810	+ 11.19%	1,845,344	14,572