| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 5,920 | 350 | - 5.58% | 515,723 | 3,038 |
| 07.03 | 6,270 | 30 | - 0.48% | 670,050 | 4,119 |
| 07.02 | 6,300 | 1,400 | - 18.18% | 1,018,801 | 6,830 |
| 07.01 | 7,700 | 450 | - 5.52% | 924,902 | 7,333 |
| 06.30 | 8,150 | 390 | - 4.57% | 689,341 | 5,674 |
| 06.29 | 8,540 | 380 | + 4.66% | 665,807 | 5,520 |
| 06.26 | 8,160 | 590 | - 6.74% | 1,080,596 | 9,104 |
| 06.25 | 8,750 | 390 | - 4.27% | 784,322 | 7,001 |
| 06.24 | 9,140 | 580 | - 5.97% | 1,169,799 | 10,834 |
| 06.23 | 9,720 | 1,320 | - 11.96% | 1,008,086 | 10,201 |