일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,250	350	+ 4.43%	1,501,048	12,478
06.05	7,900	460	- 5.50%	355,508	2,856
06.04	8,360	160	+ 1.95%	528,199	4,527
06.02	8,200	180	- 2.15%	642,565	5,156
06.01	8,380	220	- 2.56%	1,101,804	9,176
05.29	8,600	640	- 6.93%	875,417	7,622
05.28	9,240	1,120	- 10.81%	1,518,656	14,453
05.27	10,360	840	+ 8.82%	3,797,929	40,374
05.26	9,520	530	+ 5.90%	888,980	8,429
05.22	8,990	810	+ 9.90%	658,088	5,808