일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,150	100	- 1.91%	498,606	2,620
10.23	5,250	10	+ 0.19%	504,649	2,575
10.22	5,240	60	- 1.13%	570,992	2,950
10.21	5,300	210	- 3.81%	696,620	3,758
10.20	5,510	110	+ 2.04%	812,973	4,547
10.17	5,400	250	- 4.43%	1,013,342	5,596
10.16	5,650	280	+ 5.21%	1,278,284	7,016
10.15	5,370	840	+ 18.54%	1,399,721	7,041
10.14	4,530	550	- 10.83%	1,272,216	5,958
10.13	5,080	40	- 0.78%	698,697	3,470