| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,630 | 1,040 | - 12.00% | 2,073,363 | 16,561 |
| 01.30 | 8,670 | 180 | - 2.03% | 2,081,532 | 18,540 |
| 01.29 | 8,850 | 450 | - 4.84% | 2,684,922 | 23,940 |
| 01.28 | 9,300 | 1,290 | + 16.11% | 5,594,768 | 49,912 |
| 01.27 | 8,010 | 330 | + 4.30% | 1,377,975 | 10,875 |
| 01.26 | 7,680 | 20 | + 0.26% | 853,988 | 6,524 |
| 01.23 | 7,660 | 90 | - 1.16% | 816,774 | 6,261 |
| 01.22 | 7,750 | 330 | - 4.08% | 1,323,574 | 10,411 |
| 01.21 | 8,080 | 500 | + 6.60% | 2,722,513 | 20,423 |
| 01.20 | 7,580 | 420 | - 5.25% | 1,343,373 | 10,199 |