| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 6,920 | 300 | + 4.53% | 663,845 | 4,635 |
| 04.13 | 6,620 | 30 | - 0.45% | 633,887 | 4,234 |
| 04.10 | 6,650 | 190 | + 2.94% | 597,292 | 3,997 |
| 04.09 | 6,460 | 460 | - 6.65% | 660,386 | 4,317 |
| 04.08 | 6,920 | 610 | + 9.67% | 1,214,427 | 8,071 |
| 04.07 | 6,310 | 910 | - 12.60% | 2,618,857 | 16,629 |
| 04.06 | 7,220 | 430 | + 6.33% | 698,990 | 5,001 |
| 04.03 | 6,790 | 120 | + 1.80% | 399,611 | 2,712 |
| 04.02 | 6,670 | 690 | - 9.38% | 741,694 | 5,118 |
| 04.01 | 7,360 | 870 | + 13.41% | 776,320 | 5,575 |