일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,080	220	- 4.15%	1,580,102	8,101
07.22	5,300	570	+ 12.05%	1,613,444	8,904
07.21	4,730	5	- 0.11%	273,914	1,288
07.20	4,735	355	- 6.97%	410,184	1,965
07.16	5,090	510	- 9.11%	307,286	1,572
07.15	5,600	560	+ 11.11%	481,602	2,666
07.14	5,040	280	- 5.26%	427,295	2,143
07.13	5,320	430	- 7.48%	515,967	2,912
07.10	5,750	510	+ 9.73%	521,043	2,961
07.09	5,240	10	- 0.19%	323,990	1,737