| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 9,650 | 110 | - 1.13% | 1,238,938 | 12,121 |
| 05.06 | 9,760 | 880 | + 9.91% | 3,482,165 | 34,002 |
| 05.04 | 8,880 | 230 | + 2.66% | 842,273 | 7,515 |
| 04.30 | 8,650 | 10 | + 0.12% | 582,812 | 5,079 |
| 04.29 | 8,640 | 150 | - 1.71% | 830,688 | 7,134 |
| 04.28 | 8,790 | 770 | - 8.05% | 1,201,968 | 10,827 |
| 04.27 | 9,560 | 240 | + 2.58% | 1,818,277 | 16,902 |
| 04.24 | 9,320 | 1,280 | + 15.92% | 3,693,532 | 33,486 |
| 04.23 | 8,040 | 160 | - 1.95% | 886,502 | 7,115 |
| 04.22 | 8,200 | 530 | + 6.91% | 1,652,931 | 13,139 |