| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 7,800 | 780 | + 11.11% | 3,153,227 | 23,629 |
| 01.05 | 7,020 | 20 | - 0.28% | 1,595,218 | 11,154 |
| 01.02 | 7,040 | 250 | + 3.68% | 1,067,248 | 7,393 |
| 12.30 | 6,790 | 70 | - 1.02% | 1,071,839 | 7,297 |
| 12.29 | 6,860 | 320 | - 4.46% | 2,818,741 | 19,017 |
| 12.26 | 7,180 | 660 | + 10.12% | 4,516,399 | 32,102 |
| 12.24 | 6,520 | 280 | + 4.49% | 3,336,911 | 21,872 |
| 12.23 | 6,240 | 40 | + 0.65% | 978,706 | 6,104 |
| 12.22 | 6,200 | 200 | + 3.33% | 1,999,498 | 12,573 |
| 12.19 | 6,000 | 570 | + 10.50% | 3,718,079 | 21,887 |