일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,275	245	+ 6.08%	1,526,164	6,287
09.18	4,030	440	+ 12.26%	1,953,766	7,715
09.17	3,590	125	+ 3.61%	1,355,131	4,981
09.16	3,465	55	+ 1.61%	613,909	2,133
09.15	3,410	230	+ 7.23%	1,020,772	3,390
09.12	3,180	100	+ 3.25%	655,483	2,064
09.11	3,080	10	- 0.32%	408,732	1,252
09.10	3,090	205	- 6.22%	1,456,048	4,626
09.09	3,295	330	+ 11.13%	3,890,606	12,862
09.08	2,965	40	+ 1.37%	619,671	1,840