일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,000	230	+ 3.99%	1,735,502	10,091
12.04	5,770	110	+ 1.94%	1,326,207	7,548
12.03	5,660	320	+ 5.99%	3,326,781	19,173
12.02	5,340	100	+ 1.91%	996,872	5,255
12.01	5,240	160	+ 3.15%	1,703,161	8,885
11.28	5,080	120	- 2.31%	1,162,308	5,863
11.27	5,200	610	+ 13.29%	3,350,828	16,946
11.26	4,590	125	- 2.65%	1,360,320	6,300
11.25	4,715	635	+ 15.56%	2,951,928	13,580
11.24	4,080	40	+ 0.99%	1,463,040	6,205