| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 5,600 | 0 | 0.00% | 750,355 | 4,224 |
| 12.11 | 5,600 | 270 | - 4.60% | 946,172 | 5,437 |
| 12.10 | 5,870 | 170 | - 2.82% | 1,005,228 | 5,962 |
| 12.09 | 6,040 | 10 | - 0.17% | 1,462,090 | 8,539 |
| 12.08 | 6,050 | 50 | + 0.83% | 1,609,102 | 9,726 |
| 12.05 | 6,000 | 230 | + 3.99% | 1,735,502 | 10,091 |
| 12.04 | 5,770 | 110 | + 1.94% | 1,326,207 | 7,548 |
| 12.03 | 5,660 | 320 | + 5.99% | 3,326,781 | 19,173 |
| 12.02 | 5,340 | 100 | + 1.91% | 996,872 | 5,255 |
| 12.01 | 5,240 | 160 | + 3.15% | 1,703,161 | 8,885 |