일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,700	330	+ 3.52%	57,867	561
08.06	9,370	250	+ 2.74%	36,561	341
08.05	9,120	0	0.00%	19,852	182
08.04	9,120	90	+ 1.00%	17,903	163
08.01	9,030	300	- 3.22%	76,061	694
07.31	9,330	0	0.00%	24,779	233
07.30	9,330	90	+ 0.97%	44,589	421
07.29	9,240	20	- 0.22%	54,472	503
07.28	9,260	360	- 3.74%	67,491	631
07.25	9,620	120	- 1.23%	53,386	514