일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,870	130	- 2.60%	21,522	107
03.25	5,000	200	+ 4.17%	33,452	164
03.24	4,800	0	0.00%	15,975	76
03.23	4,800	100	- 2.04%	24,779	118
03.20	4,900	155	+ 3.27%	27,059	133
03.19	4,745	155	- 3.16%	62,510	306
03.18	4,900	25	- 0.51%	59,907	298
03.17	4,925	305	+ 6.60%	66,333	319
03.16	4,620	225	+ 5.12%	71,812	331
03.13	4,395	100	+ 2.33%	39,099	170