일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,160	80	+ 1.32%	10,600	66
11.25	6,080	0	0.00%	38,454	231
11.24	6,080	30	- 0.49%	20,878	128
11.21	6,110	100	- 1.61%	19,885	121
11.20	6,210	130	+ 2.14%	23,752	147
11.19	6,080	180	- 2.88%	54,862	336
11.18	6,260	190	- 2.95%	40,683	255
11.17	6,450	250	- 3.73%	73,010	468
11.14	6,700	290	- 4.15%	60,704	412
11.13	6,990	90	- 1.27%	18,728	131