일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,530	340	- 6.98%	64,545	300
05.08	4,870	110	- 2.21%	42,664	212
05.07	4,980	270	- 5.14%	38,669	196
05.06	5,250	300	- 5.41%	114,038	593
05.04	5,550	30	+ 0.54%	48,231	265
04.30	5,520	50	- 0.90%	35,936	199
04.29	5,570	30	- 0.54%	31,834	176
04.28	5,600	150	- 2.61%	61,596	350
04.27	5,750	490	- 7.85%	131,663	770
04.24	6,240	150	+ 2.46%	32,294	200