일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,310	50	+ 0.95%	23,160	122
01.09	5,260	180	- 3.31%	70,095	366
01.08	5,440	280	- 4.90%	25,578	141
01.07	5,720	80	- 1.38%	37,395	210
01.06	5,800	120	- 2.03%	43,320	258
01.05	5,920	50	+ 0.85%	45,155	265
01.02	5,870	200	+ 3.53%	58,791	341
12.30	5,670	90	+ 1.61%	15,315	86
12.29	5,580	10	+ 0.18%	14,438	80
12.26	5,570	70	- 1.24%	20,219	113