일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,380	40	- 0.48%	14,865	125
09.18	8,420	60	+ 0.72%	13,023	109
09.17	8,360	170	- 1.99%	32,625	275
09.16	8,530	20	- 0.23%	15,520	132
09.15	8,550	100	- 1.16%	18,567	159
09.12	8,650	30	+ 0.35%	16,657	144
09.11	8,620	60	- 0.69%	21,469	186
09.10	8,680	30	+ 0.35%	31,454	273
09.09	8,650	0	0.00%	16,138	139
09.08	8,650	100	+ 1.17%	27,034	237