| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,150 | 50 | + 0.98% | 68,680 | 346 |
| 01.21 | 5,100 | 160 | - 3.04% | 76,509 | 387 |
| 01.20 | 5,260 | 40 | + 0.77% | 24,293 | 127 |
| 01.19 | 5,220 | 20 | - 0.38% | 34,021 | 176 |
| 01.16 | 5,240 | 100 | - 1.87% | 24,338 | 128 |
| 01.15 | 5,340 | 30 | - 0.56% | 17,636 | 94 |
| 01.14 | 5,370 | 30 | + 0.56% | 11,416 | 61 |
| 01.13 | 5,340 | 30 | + 0.57% | 17,439 | 93 |
| 01.12 | 5,310 | 50 | + 0.95% | 23,160 | 122 |
| 01.09 | 5,260 | 180 | - 3.31% | 70,095 | 366 |