일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,740	280	- 2.79%	71,476	706
07.23	10,020	120	- 1.18%	47,011	472
07.22	10,140	90	- 0.88%	66,725	688
07.21	10,230	80	+ 0.79%	34,363	349
07.18	10,150	100	+ 1.00%	66,590	668
07.17	10,050	60	- 0.59%	40,470	407
07.16	10,110	140	- 1.37%	46,415	469
07.15	10,250	270	- 2.57%	50,417	519
07.14	10,520	260	+ 2.53%	79,151	835
07.11	10,260	30	- 0.29%	46,857	483