일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,690	300	- 3.76%	32,339	249
10.02	7,990	70	+ 0.88%	19,918	158
10.01	7,920	150	- 1.86%	19,756	157
09.30	8,070	40	- 0.49%	20,397	164
09.29	8,110	100	- 1.22%	18,723	152
09.26	8,210	90	- 1.08%	23,108	191
09.25	8,300	180	+ 2.22%	26,676	221
09.24	8,120	10	- 0.12%	16,594	134
09.23	8,130	110	- 1.34%	36,476	296
09.22	8,240	140	- 1.67%	30,500	252