일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,230	395	- 8.54%	133,597	595
05.22	4,625	60	- 1.28%	64,720	300
05.21	4,685	790	+ 20.28%	468,162	2,107
05.20	3,895	190	- 4.65%	32,054	126
05.19	4,085	125	+ 3.16%	47,327	193
05.18	3,960	10	- 0.25%	52,796	206
05.15	3,970	65	- 1.61%	76,577	306
05.14	4,035	85	- 2.06%	64,900	262
05.13	4,120	230	- 5.29%	50,062	210
05.12	4,350	180	- 3.97%	63,998	285