일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,335	55	+ 2.41%	5,300	12
08.19	2,280	5	+ 0.22%	4,630	11
08.18	2,275	185	- 7.52%	12,020	28
08.14	2,460	15	+ 0.61%	3,732	9
08.13	2,445	45	- 1.81%	13,989	35
08.12	2,490	5	+ 0.20%	12,496	31
08.11	2,485	70	+ 2.90%	10,511	26
08.10	2,415	25	- 1.03%	13,677	34
08.07	2,440	10	+ 0.41%	28,010	70
08.06	2,430	70	- 2.80%	20,871	51