일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,810	320	+ 12.85%	238,658	655
09.16	2,490	210	- 7.78%	66,763	168
09.15	2,700	50	- 1.82%	183,235	477
09.14	2,750	520	+ 23.32%	1,163,123	3,193
09.11	2,230	360	- 13.90%	615,112	1,620
09.10	2,590	10	+ 0.39%	15,380	41
09.09	2,580	55	+ 2.18%	9,280	24
09.08	2,525	60	+ 2.43%	17,393	44
09.07	2,465	20	+ 0.82%	9,093	23
09.04	2,445	40	+ 1.66%	4,878	12