일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,075	130	- 5.90%	72,579	149
06.23	2,205	165	- 6.96%	138,108	298
06.22	2,370	385	- 13.98%	102,231	254
06.19	2,755	340	- 10.99%	236,685	679
06.18	3,095	475	- 13.31%	117,001	376
06.17	3,570	240	+ 7.21%	34,078	119
06.16	3,330	50	+ 1.52%	61,527	208
06.15	3,280	135	+ 4.29%	22,740	74
06.12	3,145	130	+ 4.31%	23,189	72
06.11	3,015	55	+ 1.86%	21,883	65