일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,520	50	- 0.90%	35,936	199
04.29	5,570	30	- 0.54%	31,834	176
04.28	5,600	150	- 2.61%	61,596	350
04.27	5,750	490	- 7.85%	131,663	770
04.24	6,240	150	+ 2.46%	32,294	200
04.23	6,090	20	+ 0.33%	83,106	521
04.22	6,070	20	+ 0.33%	56,593	339
04.21	6,050	0	0.00%	78,509	475
04.20	6,050	50	+ 0.83%	94,927	569
04.17	6,000	650	+ 12.15%	691,682	4,216