일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,430	70	- 2.80%	20,871	51
08.05	2,500	75	+ 3.09%	26,496	63
08.04	2,425	115	+ 4.98%	138,858	325
08.03	2,310	533	+ 29.99%	338,494	734
07.31	1,777	131	+ 7.96%	12,190	21
07.30	1,646	99	+ 6.40%	36,369	57
07.29	1,547	202	- 11.55%	22,872	37
07.28	1,749	75	- 4.11%	14,335	25
07.27	1,824	7	+ 0.39%	7,574	14
07.24	1,817	51	- 2.73%	9,287	17