일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,570	240	- 4.99%	112,746	521
02.25	4,810	160	- 3.22%	91,774	448
02.24	4,970	60	- 1.19%	51,254	255
02.23	5,030	80	- 1.57%	34,639	175
02.20	5,110	70	- 1.35%	41,544	212
02.19	5,180	80	- 1.52%	31,016	160
02.13	5,260	210	- 3.84%	27,986	149
02.12	5,470	30	- 0.55%	8,958	49
02.11	5,500	30	+ 0.55%	20,563	113
02.10	5,470	110	+ 2.05%	30,310	164