일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,360	20	+ 0.38%	23,113	123
02.06	5,340	0	0.00%	37,407	197
02.05	5,340	50	+ 0.95%	57,754	310
02.04	5,290	150	+ 2.92%	46,055	242
02.03	5,140	40	+ 0.78%	49,385	249
02.02	5,100	140	- 2.67%	45,531	234
01.30	5,240	190	- 3.50%	70,140	371
01.29	5,430	70	- 1.27%	60,465	327
01.28	5,500	10	+ 0.18%	35,567	196
01.27	5,490	90	+ 1.67%	48,979	267