일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,960	55	- 1.82%	25,697	76
06.09	3,015	35	- 1.15%	43,406	131
06.08	3,050	130	- 4.09%	81,871	252
06.05	3,180	250	- 7.29%	129,713	416
06.04	3,430	680	- 16.55%	216,837	786
06.02	4,110	60	+ 1.48%	85,366	342
06.01	4,050	80	- 1.94%	77,422	312
05.29	4,130	120	+ 2.99%	59,722	249
05.28	4,010	240	- 5.65%	38,502	157
05.27	4,250	20	+ 0.47%	63,030	262