일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,290	70	- 0.68%	59,976	617
07.09	10,360	110	- 1.05%	117,191	1,204
07.08	10,470	0	0.00%	79,905	840
07.07	10,470	330	- 3.06%	91,963	970
07.04	10,800	200	- 1.82%	104,068	1,141
07.03	11,000	0	0.00%	101,705	1,121
07.02	11,000	30	+ 0.27%	178,548	1,947
07.01	10,970	820	- 6.96%	393,877	4,450
06.30	11,790	3,490	- 22.84%	695,877	8,360
06.27	15,280	480	+ 3.24%	924,733	14,634