일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,395	100	+ 2.33%	39,099	170
03.12	4,295	95	+ 2.26%	20,153	86
03.11	4,200	0	0.00%	29,197	125
03.10	4,200	40	+ 0.96%	16,162	68
03.09	4,160	65	- 1.54%	40,473	164
03.06	4,225	140	+ 3.43%	28,564	118
03.05	4,085	190	+ 4.88%	53,242	216
03.04	3,895	405	- 9.42%	83,596	329
03.03	4,300	140	- 3.15%	76,222	331
02.27	4,440	130	- 2.85%	71,966	321