일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,970	105	- 5.06%	24,056	49
07.07	2,075	45	- 2.12%	38,352	79
07.06	2,120	120	+ 6.00%	11,745	24
07.03	2,000	5	+ 0.25%	16,322	32
07.02	1,995	50	- 2.45%	14,875	30
07.01	2,045	45	+ 2.25%	24,873	51
06.30	2,000	200	- 9.09%	68,520	146
06.29	2,200	385	+ 21.21%	116,684	243
06.26	1,815	109	- 5.67%	51,225	93
06.25	1,924	151	- 7.28%	48,422	95