일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,290	990	+ 30.00%	626,518	2,462
10.02	3,300	380	+ 13.01%	165,892	532
10.01	2,920	95	+ 3.36%	56,485	164
09.30	2,825	110	- 3.75%	34,753	100
09.29	2,935	40	+ 1.38%	55,086	160
09.28	2,895	350	+ 13.75%	204,933	578
09.23	2,545	75	+ 3.04%	17,183	43
09.22	2,470	5	- 0.20%	30,097	75
09.21	2,475	30	- 1.20%	41,051	102
09.18	2,505	305	- 10.85%	144,443	365