일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,960	10	- 0.25%	52,796	206
05.15	3,970	65	- 1.61%	76,577	306
05.14	4,035	85	- 2.06%	64,900	262
05.13	4,120	230	- 5.29%	50,062	210
05.12	4,350	180	- 3.97%	63,998	285
05.11	4,530	340	- 6.98%	64,545	300
05.08	4,870	110	- 2.21%	42,664	212
05.07	4,980	270	- 5.14%	38,669	196
05.06	5,250	300	- 5.41%	114,038	593
05.04	5,550	30	+ 0.54%	48,231	265