일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,500	20	- 0.44%	14,349	64
04.08	4,520	110	+ 2.49%	16,957	76
04.07	4,410	110	- 2.43%	19,099	85
04.06	4,520	10	+ 0.22%	13,291	60
04.03	4,510	60	+ 1.35%	21,370	96
04.02	4,450	190	- 4.10%	22,283	101
04.01	4,640	175	+ 3.92%	38,584	177
03.31	4,465	105	- 2.30%	17,084	77
03.30	4,570	160	- 3.38%	17,786	82
03.27	4,730	140	- 2.88%	24,479	116