일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,200	40	- 0.64%	12,963	80
12.09	6,240	10	- 0.16%	6,027	37
12.08	6,250	30	- 0.48%	6,899	43
12.05	6,280	30	- 0.48%	18,657	116
12.04	6,310	40	- 0.63%	35,461	221
12.03	6,350	20	- 0.31%	11,021	70
12.02	6,370	20	- 0.31%	8,007	51
12.01	6,390	20	- 0.31%	9,671	62
11.28	6,410	220	+ 3.55%	29,432	188
11.27	6,190	30	+ 0.49%	7,828	48