일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,170	40	- 0.43%	12,589	116
08.21	9,210	50	- 0.54%	30,392	283
08.20	9,260	140	- 1.49%	40,340	374
08.19	9,400	310	+ 3.41%	115,507	1,095
08.18	9,090	180	- 1.94%	23,269	213
08.14	9,270	30	+ 0.33%	19,673	182
08.13	9,240	120	- 1.28%	23,716	220
08.12	9,360	150	- 1.58%	23,894	226
08.11	9,510	50	- 0.52%	17,011	162
08.08	9,560	140	- 1.44%	21,448	207