일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,450	190	- 4.10%	22,283	101
04.01	4,640	175	+ 3.92%	38,584	177
03.31	4,465	105	- 2.30%	17,084	77
03.30	4,570	160	- 3.38%	17,786	82
03.27	4,730	140	- 2.88%	24,479	116
03.26	4,870	130	- 2.60%	21,522	107
03.25	5,000	200	+ 4.17%	33,452	164
03.24	4,800	0	0.00%	15,975	76
03.23	4,800	100	- 2.04%	24,779	118
03.20	4,900	155	+ 3.27%	27,059	133