일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,350	0	0.00%	50,387	273
04.15	5,350	50	- 0.93%	46,538	251
04.14	5,400	170	+ 3.25%	89,692	480
04.13	5,230	190	+ 3.77%	154,654	798
04.10	5,040	540	+ 12.00%	338,698	1,671
04.09	4,500	20	- 0.44%	14,349	64
04.08	4,520	110	+ 2.49%	16,957	76
04.07	4,410	110	- 2.43%	19,099	85
04.06	4,520	10	+ 0.22%	13,291	60
04.03	4,510	60	+ 1.35%	21,370	96