일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,165	5	- 0.12%	39,237	163
10.21	4,170	95	+ 2.33%	34,198	140
10.20	4,075	145	- 3.44%	52,227	218
10.19	4,220	95	+ 2.30%	32,396	131
10.16	4,125	40	+ 0.98%	40,540	166
10.15	4,085	70	- 1.69%	100,432	403
10.14	4,155	140	- 3.26%	49,048	208
10.13	4,295	110	- 2.50%	76,358	326
10.12	4,405	185	- 4.03%	170,548	753
10.08	4,590	350	+ 8.26%	505,972	2,330