일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,090	20	+ 0.33%	83,106	521
04.22	6,070	20	+ 0.33%	56,593	339
04.21	6,050	0	0.00%	78,509	475
04.20	6,050	50	+ 0.83%	94,927	569
04.17	6,000	650	+ 12.15%	691,682	4,216
04.16	5,350	0	0.00%	50,387	273
04.15	5,350	50	- 0.93%	46,538	251
04.14	5,400	170	+ 3.25%	89,692	480
04.13	5,230	190	+ 3.77%	154,654	798
04.10	5,040	540	+ 12.00%	338,698	1,671