일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,640	110	- 1.91%	13,904	78
12.23	5,750	60	- 1.03%	16,884	97
12.22	5,810	40	- 0.68%	11,439	67
12.19	5,850	20	+ 0.34%	12,438	73
12.18	5,830	100	- 1.69%	12,483	73
12.17	5,930	50	- 0.84%	18,386	109
12.16	5,980	80	- 1.32%	20,056	120
12.15	6,060	0	0.00%	11,486	69
12.12	6,060	160	- 2.57%	49,355	301
12.11	6,220	20	+ 0.32%	17,906	111