일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,550	180	- 2.06%	32,195	277
09.04	8,730	80	+ 0.93%	9,240	80
09.03	8,650	30	- 0.35%	19,693	170
09.02	8,680	10	- 0.12%	10,205	89
09.01	8,690	130	- 1.47%	32,980	286
08.29	8,820	180	- 2.00%	34,523	306
08.28	9,000	60	- 0.66%	15,830	142
08.27	9,060	80	- 0.88%	33,829	307
08.26	9,140	120	- 1.30%	20,840	191
08.25	9,260	90	+ 0.98%	21,065	195